Munafa Stock Market Course + Intraday & FNO calls 
BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
Stock 532642 - Share JSWHL trades in BSE
BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
- All Indicators in one
- JSWHL 532642 RSI indicator technical analysis
- JSWHL 532642 CCI indicator technical analysis
- JSWHL 532642 ADX indicator technical analysis
- JSWHL 532642 MACD indicator technical analysis
- JSWHL 532642 BollingerBands indicator technical analysis
- JSWHL 532642 Stochastics indicator technical analysis
- JSWHL 532642 MA indicator technical analysis
- JSWHL 532642 PriceVolume indicator technical analysis
- Daily Support: 20321.23
- Daily Resistance: 21329.23
- 5 Day DMA Moving Average is 21150.34
- 20 Day DMA Moving Average is 18905.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 1.03% | 20217.45 | 20425.45 | 21225.00 | 20217.00 | 0.96 times |
| Fri 05 Dec 2025 | -3.69% | 20800.00 | 20217.45 | 20931.05 | 19950.05 | 11.47 times |
| Thu 04 Dec 2025 | -4.43% | 21750.00 | 20992.65 | 21984.70 | 20870.00 | 0.96 times |
| Wed 03 Dec 2025 | -0.83% | 22479.95 | 21966.70 | 22839.20 | 21400.05 | 1.74 times |
| Tue 02 Dec 2025 | 4.98% | 21179.95 | 22149.45 | 22153.00 | 21150.00 | 2.41 times |
| Mon 01 Dec 2025 | 4.25% | 20203.15 | 21098.10 | 21199.00 | 20147.45 | 3.05 times |
| Fri 28 Nov 2025 | 2.26% | 19500.00 | 20238.15 | 20462.80 | 19500.00 | 1.01 times |
| Thu 27 Nov 2025 | 2.36% | 19899.95 | 19790.90 | 20150.00 | 18904.95 | 1.7 times |
| Wed 26 Nov 2025 | 4.6% | 18569.00 | 19334.25 | 19407.00 | 18523.95 | 0.9 times |
| Tue 25 Nov 2025 | 2.06% | 17501.25 | 18483.45 | 18900.00 | 17501.25 | 1.16 times |
Volume is calculated using 10 day average volume
BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
Below are charts of BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
JSWHL 532642 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JSWHL 532642 is: 338.3 M
Current day volume is 1.165 times compared to averaged volume JSWHL has
Historical price to volume measure of JSWHL is:
| Price | Percent Change | Percent change within day | Volume change |
| 20425.45 | 1.03% | 1.03% | 1.165 times |
| 20217.45 | -3.69% | -2.8% | 13.92 times |
| 20992.65 | -4.43% | -3.48% | 1.171 times |
| 21966.70 | -0.83% | -2.28% | 2.114 times |
| 22149.45 | 4.98% | 4.58% | 2.926 times |
| 21098.10 | 4.25% | 4.43% | 3.698 times |
| 20238.15 | 2.26% | 3.79% | 1.221 times |
| 19790.90 | 2.36% | -0.55% | 2.066 times |
| 19334.25 | 4.6% | 4.12% | 1.091 times |
| 18483.45 | 2.06% | 5.61% | 1.407 times |
Price to volume Charts of JSWHL 532642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
These are BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
