Munafa Stock Market Course + Intraday & FNO calls 
BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
Stock 532642 - Share JSWHL trades in BSE
BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
- All Indicators in one
- JSWHL 532642 RSI indicator technical analysis
- JSWHL 532642 CCI indicator technical analysis
- JSWHL 532642 ADX indicator technical analysis
- JSWHL 532642 MACD indicator technical analysis
- JSWHL 532642 BollingerBands indicator technical analysis
- JSWHL 532642 Stochastics indicator technical analysis
- JSWHL 532642 MA indicator technical analysis
- JSWHL 532642 PriceVolume indicator technical analysis
- Daily Support: 17171.35
- Daily Resistance: 17933.3
- 5 Day DMA Moving Average is 17713.06
- 20 Day DMA Moving Average is 17458.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.87% | 17700.00 | 17671.60 | 18195.00 | 17433.05 | 32.57 times |
| Mon 09 Feb 2026 | -0.8% | 18720.00 | 17519.10 | 18720.00 | 17448.75 | 0.33 times |
| Fri 06 Feb 2026 | 0.84% | 16720.05 | 17660.05 | 18058.05 | 16720.05 | 10.28 times |
| Thu 05 Feb 2026 | -3.77% | 18069.00 | 17513.80 | 18069.00 | 17432.80 | 19.25 times |
| Wed 04 Feb 2026 | 3.03% | 17797.00 | 18200.75 | 18250.00 | 17767.60 | 0.04 times |
| Tue 03 Feb 2026 | 0.68% | 18000.00 | 17665.70 | 18000.00 | 17500.00 | 0.14 times |
| Mon 02 Feb 2026 | 1.05% | 17528.65 | 17546.95 | 17619.00 | 16895.00 | 24.26 times |
| Sun 01 Feb 2026 | -2.16% | 17800.00 | 17365.00 | 17886.95 | 17238.55 | 0.09 times |
| Fri 30 Jan 2026 | 4.13% | 16923.00 | 17747.50 | 17890.00 | 16923.00 | 0.16 times |
| Thu 29 Jan 2026 | 0.28% | 17150.00 | 17043.20 | 17186.40 | 16903.60 | 0.08 times |
Volume is calculated using 10 day average volume
BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
Below are charts of BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
JSWHL 532642 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JSWHL 532642 is: 2494 M
Current day volume is 13.006 times compared to averaged volume JSWHL has
Historical price to volume measure of JSWHL is:
| Price | Percent Change | Percent change within day | Volume change |
| 17671.60 | 0.87% | -0.16% | 13.006 times |
| 17519.10 | -0.8% | -6.42% | 0.131 times |
| 17660.05 | 0.84% | 5.62% | 4.104 times |
| 17513.80 | -3.77% | -3.07% | 7.685 times |
| 18200.75 | 3.03% | 2.27% | 0.015 times |
| 17665.70 | 0.68% | -1.86% | 0.056 times |
| 17546.95 | 1.05% | 0.1% | 9.686 times |
| 17365.00 | -2.16% | -2.44% | 0.037 times |
| 17747.50 | 4.13% | 4.87% | 0.063 times |
| 17043.20 | 0.28% | -0.62% | 0.03 times |
Price to volume Charts of JSWHL 532642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
These are BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JSWHL 532642 PriceVolume indicator, JSWHL 532642 indicators PriceVolume technical analysis, JSWHL 532642 indicators PriceVolume free charts, JSWHL 532642 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
