ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 38.78 and 43.17

Intraday Target 135.36
Intraday Target 237.8
Intraday Target 339.746666666667
Intraday Target 442.19
Intraday Target 544.14

Daily price and volume Prime Inds

Date Closing Open Range Volume
Wed 21 January 2026 40.25 (0.83%) 37.30 37.30 - 41.69 0.5856 times
Tue 20 January 2026 39.92 (-3.48%) 40.53 38.50 - 42.80 1.0744 times
Mon 19 January 2026 41.36 (-9.12%) 42.02 41.10 - 45.51 4.6806 times
Fri 16 January 2026 45.51 (-0.61%) 45.66 44.26 - 48.24 1.2168 times
Wed 14 January 2026 45.79 (-4.9%) 44.21 44.21 - 51.94 1.4863 times
Tue 13 January 2026 48.15 (1.54%) 50.50 46.52 - 50.50 0.1098 times
Mon 12 January 2026 47.42 (0.68%) 46.51 44.50 - 50.00 0.2999 times
Fri 09 January 2026 47.10 (0.13%) 46.05 46.00 - 48.99 0.1226 times
Thu 08 January 2026 47.04 (-2.2%) 47.63 46.26 - 50.99 0.3 times
Wed 07 January 2026 48.10 (-3.8%) 50.00 48.06 - 50.00 0.124 times
Tue 06 January 2026 50.00 (-0.46%) 51.23 49.50 - 51.23 1.1807 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 34.67 and 42.88

Weekly Target 132.81
Weekly Target 236.53
Weekly Target 341.02
Weekly Target 444.74
Weekly Target 549.23

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Wed 21 January 2026 40.25 (-11.56%) 42.02 37.30 - 45.51 0.5347 times
Fri 16 January 2026 45.51 (-3.38%) 46.51 44.21 - 51.94 0.2625 times
Fri 09 January 2026 47.10 (-7.7%) 41.35 41.35 - 51.99 0.3151 times
Fri 02 January 2026 51.03 (3.74%) 50.00 47.01 - 54.00 0.6463 times
Fri 26 December 2025 49.19 (21.04%) 41.10 38.01 - 50.20 2.2771 times
Fri 19 December 2025 40.64 (20.7%) 33.00 33.00 - 42.00 0.7638 times
Fri 12 December 2025 33.67 (-3.58%) 34.55 33.57 - 39.97 3.3453 times
Fri 05 December 2025 34.92 (-2.97%) 40.70 33.57 - 41.70 0.873 times
Fri 28 November 2025 35.99 (-7%) 37.15 32.01 - 38.99 0.4706 times
Fri 21 November 2025 38.70 (-5.52%) 40.40 37.70 - 43.56 0.5116 times
Fri 14 November 2025 40.96 (-0.97%) 38.40 38.40 - 46.00 0.8388 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 30.43 and 47.13

Monthly Target 127.15
Monthly Target 233.7
Monthly Target 343.85
Monthly Target 450.4
Monthly Target 560.55

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Wed 21 January 2026 40.25 (-18.97%) 48.25 37.30 - 54.00 0.5608 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 2.9252 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 1.1071 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 1.0826 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.5814 times
Fri 29 August 2025 50.02 (-17.05%) 60.30 49.50 - 66.00 0.3025 times
Thu 31 July 2025 60.30 (3.97%) 59.49 52.35 - 65.00 0.5873 times
Mon 30 June 2025 58.00 (-17.14%) 70.00 57.51 - 73.35 0.7383 times
Fri 30 May 2025 70.00 (-4.11%) 75.50 66.51 - 80.00 0.3596 times
Wed 30 April 2025 73.00 (1.36%) 75.60 62.44 - 86.70 1.7552 times
Fri 28 March 2025 72.02 (-26.13%) 92.63 67.73 - 102.00 3.758 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 30.43 and 47.13

Yearly Target 127.15
Yearly Target 233.7
Yearly Target 343.85
Yearly Target 450.4
Yearly Target 560.55

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Wed 21 January 2026 40.25 (-18.97%) 48.25 37.30 - 54.00 0.0438 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 1.2909 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.7388 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.3701 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.1984 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3467 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0095 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0018 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Inds 519299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeInds in short term but the sell signal is initial and weak.

PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 42.57
12 day DMA 45.91
20 day DMA 46.68
35 day DMA 42.06
50 day DMA 40.93
100 day DMA 45.25
150 day DMA 49.97
200 day DMA 55.63

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2443.2344.89
12 day EMA44.3345.0746.01
20 day EMA44.3844.8145.32
35 day EMA43.3843.5643.77
50 day EMA41.0441.0741.12

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5744.1545.65
12 day SMA45.9146.847.67
20 day SMA46.6846.7846.81
35 day SMA42.0641.9541.83
50 day SMA40.9340.9240.95
100 day SMA45.2545.3845.51
150 day SMA49.9750.1750.37
200 day SMA55.6355.8155.98

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 0.99 and PE is: 40.66

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

EPS is 0.94 and PE is: 42.82

Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)

Debt: 16.29 in crores

Market capitalization: 147.02

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top