Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 45 and 52.73
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 47.313333333333 |
| Intraday Target 4 | 50.42 |
| Intraday Target 5 | 55.04 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.79 (-4.9%) | 44.21 | 44.21 - 51.94 | 1.5412 times | Tue 13 January 2026 | 48.15 (1.54%) | 50.50 | 46.52 - 50.50 | 0.1139 times | Mon 12 January 2026 | 47.42 (0.68%) | 46.51 | 44.50 - 50.00 | 0.311 times | Fri 09 January 2026 | 47.10 (0.13%) | 46.05 | 46.00 - 48.99 | 0.1271 times | Thu 08 January 2026 | 47.04 (-2.2%) | 47.63 | 46.26 - 50.99 | 0.3111 times | Wed 07 January 2026 | 48.10 (-3.8%) | 50.00 | 48.06 - 50.00 | 0.1286 times | Tue 06 January 2026 | 50.00 (-0.46%) | 51.23 | 49.50 - 51.23 | 1.2243 times | Mon 05 January 2026 | 50.23 (-1.57%) | 41.35 | 41.35 - 51.99 | 2.0828 times | Fri 02 January 2026 | 51.03 (1.51%) | 48.01 | 48.01 - 51.90 | 2.6917 times | Thu 01 January 2026 | 50.27 (1.21%) | 48.25 | 47.01 - 54.00 | 1.4683 times | Wed 31 December 2025 | 49.67 (2.29%) | 50.00 | 48.05 - 51.00 | 1.8855 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 41.14 and 48.87
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.79 (-2.78%) | 46.51 | 44.21 - 51.94 | 0.1567 times | Fri 09 January 2026 | 47.10 (-7.7%) | 41.35 | 41.35 - 51.99 | 0.3088 times | Fri 02 January 2026 | 51.03 (3.74%) | 50.00 | 47.01 - 54.00 | 0.6335 times | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 2.2321 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.7487 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.2792 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.8558 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.4613 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.5015 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 0.8222 times | Fri 07 November 2025 | 41.36 (2.91%) | 41.00 | 39.12 - 43.50 | 1.0224 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 37.25 and 49.9
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 47.046666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.79 (-7.81%) | 48.25 | 41.35 - 54.00 | 0.3223 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.9991 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.1351 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.1099 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5961 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.3101 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.6021 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.757 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.3687 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.7995 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 3.8529 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 37.25 and 49.9
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 47.046666666667 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 59.7 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.79 (-7.81%) | 48.25 | 41.35 - 54.00 | 0.0246 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2941 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.7454 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.3783 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1989 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3475 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0095 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0018 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeInds in short term but the sell signal is initial and weak.
PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 48.61 |
| 20 day DMA | 46.04 |
| 35 day DMA | 41.37 |
| 50 day DMA | 40.84 |
| 100 day DMA | 45.74 |
| 150 day DMA | 50.72 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.93 | 47.82 |
| 12 day EMA | 47.09 | 47.33 | 47.18 |
| 20 day EMA | 45.75 | 45.75 | 45.5 |
| 35 day EMA | 43.98 | 43.87 | 43.62 |
| 50 day EMA | 41.44 | 41.26 | 40.98 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.56 | 47.93 |
| 12 day SMA | 48.61 | 48.88 | 48.97 |
| 20 day SMA | 46.04 | 45.6 | 45.03 |
| 35 day SMA | 41.37 | 41.04 | 40.66 |
| 50 day SMA | 40.84 | 40.73 | 40.57 |
| 100 day SMA | 45.74 | 45.84 | 45.91 |
| 150 day SMA | 50.72 | 50.88 | 51.03 |
| 200 day SMA | 56.28 | 56.44 | 56.62 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 46.25
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 48.71
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
