ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 43.95 and 47.12

Intraday Target 141.52
Intraday Target 243.21
Intraday Target 344.69
Intraday Target 446.38
Intraday Target 547.86

Daily price and volume Prime Inds

Date Closing Open Range Volume
Mon 20 July 2026 44.90 (2.07%) 44.50 43.00 - 46.17 0.0071 times
Fri 17 July 2026 43.99 (3.95%) 42.32 41.50 - 43.99 0.0177 times
Thu 16 July 2026 42.32 (-1.21%) 44.89 40.76 - 44.89 0.0466 times
Wed 15 July 2026 42.84 (-4.8%) 46.40 42.75 - 46.40 0.1077 times
Tue 14 July 2026 45.00 (3.5%) 45.64 44.00 - 45.64 2.3078 times
Mon 13 July 2026 43.48 (-3.38%) 42.75 42.75 - 45.99 4.9853 times
Fri 10 July 2026 45.00 (0.58%) 43.50 42.51 - 46.00 0.1538 times
Thu 09 July 2026 44.74 (0.92%) 46.09 42.12 - 46.09 2.2433 times
Wed 08 July 2026 44.33 (0.98%) 46.00 44.33 - 46.00 0.0075 times
Tue 07 July 2026 43.90 (4.52%) 44.27 41.65 - 44.99 0.1231 times
Fri 03 July 2026 42.00 (1.92%) 39.16 39.16 - 43.00 0.0503 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 43.95 and 47.12

Weekly Target 141.52
Weekly Target 243.21
Weekly Target 344.69
Weekly Target 446.38
Weekly Target 547.86

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Mon 20 July 2026 44.90 (2.07%) 44.50 43.00 - 46.17 0.0019 times
Fri 17 July 2026 43.99 (-2.24%) 42.75 40.76 - 46.40 2.0245 times
Fri 10 July 2026 45.00 (7.14%) 44.27 41.65 - 46.09 0.6855 times
Fri 03 July 2026 42.00 (-6.25%) 42.81 39.16 - 44.00 3.9082 times
Thu 25 June 2026 44.80 (-2.59%) 45.99 43.70 - 47.30 0.1213 times
Fri 19 June 2026 45.99 (2.31%) 42.76 42.76 - 47.59 0.1538 times
Fri 12 June 2026 44.95 (-2.26%) 45.00 42.10 - 48.00 0.9105 times
Fri 05 June 2026 45.99 (-1.54%) 44.44 43.00 - 48.99 0.217 times
Fri 29 May 2026 46.71 (6.16%) 41.80 41.80 - 49.50 1.3173 times
Fri 22 May 2026 44.00 (-1.76%) 44.79 40.95 - 46.00 0.6599 times
Fri 15 May 2026 44.79 (-4.84%) 49.12 41.42 - 49.12 0.8135 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 42.03 and 49.27

Monthly Target 136.25
Monthly Target 240.57
Monthly Target 343.486666666667
Monthly Target 447.81
Monthly Target 550.73

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Mon 20 July 2026 44.90 (6.5%) 42.50 39.16 - 46.40 0.5702 times
Tue 30 June 2026 42.16 (-9.74%) 44.44 42.10 - 48.99 1.0457 times
Fri 29 May 2026 46.71 (1.81%) 48.17 40.95 - 49.50 0.6158 times
Thu 30 April 2026 45.88 (99.22%) 23.00 23.00 - 52.20 0.8072 times
Mon 30 March 2026 23.03 (-38.59%) 37.50 22.10 - 40.87 1.9757 times
Fri 27 February 2026 37.50 (-4.82%) 38.30 36.15 - 47.50 0.6242 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.5104 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 2.2023 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 0.8335 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 0.815 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.4377 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 17.55 and 49.45

Yearly Target 18.43
Yearly Target 226.67
Yearly Target 340.333333333333
Yearly Target 458.57
Yearly Target 572.23

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Mon 20 July 2026 44.90 (-9.6%) 48.25 22.10 - 54.00 0.5941 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 1.2017 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.5493 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.137 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.1847 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3227 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0088 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0016 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 43.81
12 day DMA 43.64
20 day DMA 44.15
35 day DMA 44.96
50 day DMA 45.03
100 day DMA 41.72
150 day DMA 41.75
200 day DMA 42.1

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA4443.5543.33
12 day EMA43.9643.7943.75
20 day EMA44.1844.144.11
35 day EMA44.5544.5344.56
50 day EMA45.0345.0445.08

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8143.5343.73
12 day SMA43.6443.443.25
20 day SMA44.1544.2144.31
35 day SMA44.9645.0745.15
50 day SMA45.0345.0645.08
100 day SMA41.7241.6441.58
150 day SMA41.7541.6841.62
200 day SMA42.142.1642.22

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 4.00 and PE is: 11.23

Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)

Debt: 39.04 in crores

Market capitalization: 94.10

EPS is 0.99 and PE is: 45.35

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top