PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 74.4 and 82.6
| Intraday Target 1 | 73.03 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 81.233333333333 |
| Intraday Target 4 | 83.97 |
| Intraday Target 5 | 89.43 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 78.50 (-5%) | 86.70 | 78.50 - 86.70 | 0.1786 times |
| Thu 24 April 2025 | 82.63 (5.37%) | 81.90 | 80.50 - 82.63 | 0.1958 times |
| Tue 22 April 2025 | 78.42 (4.3%) | 78.70 | 77.00 - 78.94 | 0.0846 times |
| Mon 21 April 2025 | 75.19 (2.08%) | 76.60 | 70.61 - 76.60 | 8.7659 times |
| Thu 17 April 2025 | 73.66 (-2.44%) | 79.00 | 71.73 - 79.00 | 0.1055 times |
| Wed 16 April 2025 | 75.50 (3.99%) | 76.20 | 73.20 - 76.20 | 0.033 times |
| Tue 15 April 2025 | 72.60 (2.25%) | 73.00 | 70.00 - 73.00 | 0.191 times |
| Fri 11 April 2025 | 71.00 (4.41%) | 66.64 | 66.50 - 71.00 | 0.0795 times |
| Wed 09 April 2025 | 68.00 (-1.45%) | 72.00 | 68.00 - 72.00 | 0.0716 times |
| Tue 08 April 2025 | 69.00 (-0.25%) | 62.44 | 62.44 - 69.00 | 0.2946 times |
| Fri 04 April 2025 | 69.17 (0.22%) | 71.30 | 65.01 - 71.30 | 2.1566 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 74.56 and 90.65
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 78.603333333333 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 94.69 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 78.50 (6.57%) | 76.60 | 70.61 - 86.70 | 1.8456 times |
| Thu 17 April 2025 | 73.66 (3.75%) | 73.00 | 70.00 - 79.00 | 0.0659 times |
| Fri 11 April 2025 | 71.00 (2.65%) | 62.44 | 62.44 - 72.00 | 0.0891 times |
| Fri 04 April 2025 | 69.17 (-3.96%) | 75.60 | 65.01 - 75.60 | 0.8197 times |
| Fri 28 March 2025 | 72.02 (-6.43%) | 80.80 | 69.60 - 84.16 | 3.0278 times |
| Fri 21 March 2025 | 76.97 (-7.34%) | 86.60 | 67.73 - 86.60 | 0.8486 times |
| Thu 13 March 2025 | 83.07 (-9.27%) | 95.50 | 80.75 - 96.13 | 0.7231 times |
| Fri 07 March 2025 | 91.56 (-6.09%) | 92.63 | 83.60 - 102.00 | 1.6021 times |
| Fri 28 February 2025 | 97.50 (-10.39%) | 110.80 | 97.50 - 112.30 | 0.325 times |
| Fri 21 February 2025 | 108.80 (-6.17%) | 115.00 | 102.10 - 117.75 | 0.6529 times |
| Fri 14 February 2025 | 115.95 (-19.92%) | 144.00 | 111.60 - 150.00 | 1.3149 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 70.47 and 94.73
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 75.88 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 78.50 (9%) | 75.60 | 62.44 - 86.70 | 0.6879 times |
| Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 1.5125 times |
| Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 0.7988 times |
| Fri 31 January 2025 | 140.40 (-16.82%) | 172.70 | 135.00 - 184.80 | 0.538 times |
| Tue 31 December 2024 | 168.80 (25.46%) | 130.60 | 130.00 - 189.45 | 3.5675 times |
| Fri 29 November 2024 | 134.55 (-6.95%) | 148.95 | 124.20 - 159.85 | 0.3687 times |
| Thu 31 October 2024 | 144.60 (-17.37%) | 178.00 | 133.90 - 178.00 | 0.358 times |
| Mon 30 September 2024 | 175.00 (-2.64%) | 183.00 | 160.00 - 190.95 | 0.7384 times |
| Fri 30 August 2024 | 179.75 (-8.57%) | 198.65 | 163.10 - 202.00 | 0.905 times |
| Wed 31 July 2024 | 196.60 (-2.87%) | 207.00 | 185.10 - 207.00 | 0.525 times |
| Fri 28 June 2024 | 202.40 (-0.27%) | 208.90 | 194.00 - 218.00 | 0.5728 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 9.29 and 131.65
| Yearly Target 1 | -13.78 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 108.58 |
| Yearly Target 4 | 154.72 |
| Yearly Target 5 | 230.94 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 78.50 (-53.5%) | 172.70 | 62.44 - 184.80 | 0.6539 times |
| Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.6076 times |
| Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.2087 times |
| Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1889 times |
| Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3301 times |
| Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.009 times |
| Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 73.56 |
| 20 day DMA | 74.16 |
| 35 day DMA | 81.2 |
| 50 day DMA | 94.56 |
| 100 day DMA | 125.71 |
| 150 day DMA | 136.52 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.7 | 75.23 |
| 12 day EMA | 76.14 | 75.71 | 74.45 |
| 20 day EMA | 77.89 | 77.83 | 77.33 |
| 35 day EMA | 86.91 | 87.4 | 87.68 |
| 50 day EMA | 97.02 | 97.78 | 98.4 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.08 | 75.07 |
| 12 day SMA | 73.56 | 72.73 | 71.85 |
| 20 day SMA | 74.16 | 73.99 | 73.81 |
| 35 day SMA | 81.2 | 82.06 | 82.74 |
| 50 day SMA | 94.56 | 95.8 | 97.12 |
| 100 day SMA | 125.71 | 126.24 | 126.8 |
| 150 day SMA | 136.52 | 137.21 | 137.85 |
| 200 day SMA | 149.69 | 150.3 | 150.91 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.62 and PE is: 126.61
Last quarter profit: (December 2024 quarter) 0.82 crores (78.26%)
Debt: 16.54 in crores
Market capitalization: 136.04
EPS is 0.39 and PE is: 201.28
Last quarter profit: (September 2024 quarter) 0.22 crores (134.92%)
Debt: 16.54 in crores
Market capitalization: 263.94
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance