Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 43.11 and 46.48
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 43.666666666667 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 47.04 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.79 (4.97%) | 41.42 | 41.42 - 44.79 | 0.0249 times | Thu 14 May 2026 | 42.67 (-2.04%) | 45.00 | 42.16 - 45.45 | 1.4002 times | Wed 13 May 2026 | 43.56 (-4.47%) | 45.60 | 43.32 - 47.69 | 5.8807 times | Tue 12 May 2026 | 45.60 (-4.98%) | 48.90 | 45.60 - 48.90 | 0.1121 times | Mon 11 May 2026 | 47.99 (1.95%) | 49.12 | 45.25 - 49.12 | 0.1137 times | Fri 08 May 2026 | 47.07 (0.17%) | 46.06 | 45.50 - 48.70 | 0.6531 times | Thu 07 May 2026 | 46.99 (1.32%) | 48.60 | 45.06 - 48.60 | 1.46 times | Wed 06 May 2026 | 46.38 (2.61%) | 46.55 | 44.62 - 46.55 | 0.0292 times | Tue 05 May 2026 | 45.20 (-4.26%) | 47.21 | 45.01 - 47.21 | 0.1903 times | Mon 04 May 2026 | 47.21 (2.9%) | 48.17 | 47.01 - 48.17 | 0.1358 times | Thu 30 April 2026 | 45.88 (-3.88%) | 48.00 | 45.60 - 48.40 | 0.2597 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 39.26 and 46.96
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.79 (-4.84%) | 49.12 | 41.42 - 49.12 | 0.5779 times | Fri 08 May 2026 | 47.07 (2.59%) | 48.17 | 44.62 - 48.70 | 0.1894 times | Thu 30 April 2026 | 45.88 (-6.37%) | 49.50 | 44.71 - 50.75 | 0.1601 times | Fri 24 April 2026 | 49.00 (8.34%) | 47.49 | 45.12 - 52.20 | 1.1617 times | Fri 17 April 2026 | 45.23 (21.52%) | 39.08 | 39.08 - 45.23 | 0.9157 times | Fri 10 April 2026 | 37.22 (33.6%) | 30.64 | 29.15 - 37.22 | 0.4144 times | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 0.7197 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.7099 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.6576 times | Fri 13 March 2026 | 35.56 (-1.19%) | 35.28 | 35.00 - 37.85 | 0.4935 times | Fri 06 March 2026 | 35.99 (-4.03%) | 37.50 | 35.30 - 40.87 | 0.5834 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 39.26 and 46.96
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.79 (-2.38%) | 48.17 | 41.42 - 49.12 | 0.2515 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.933 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.2837 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7216 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5899 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.5457 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9635 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.9421 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5059 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2632 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5111 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 17.5 and 49.4
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 40.296666666667 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 72.2 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.79 (-9.82%) | 48.25 | 22.10 - 54.00 | 0.4095 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2316 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.6129 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.2152 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1893 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3307 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0091 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeInds in short term but the sell signal is initial and weak.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.89 |
| 35 day DMA | 40.8 |
| 50 day DMA | 39.38 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.82 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.64 | 45.63 |
| 12 day EMA | 45.31 | 45.41 | 45.91 |
| 20 day EMA | 44.64 | 44.62 | 44.82 |
| 35 day EMA | 42.81 | 42.69 | 42.69 |
| 50 day EMA | 39.88 | 39.68 | 39.56 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.38 | 46.24 |
| 12 day SMA | 45.92 | 46.24 | 46.6 |
| 20 day SMA | 46.89 | 46.8 | 46.72 |
| 35 day SMA | 40.8 | 40.48 | 40.28 |
| 50 day SMA | 39.38 | 39.26 | 39.15 |
| 100 day SMA | 40.85 | 40.77 | 40.71 |
| 150 day SMA | 40.82 | 40.86 | 40.91 |
| 200 day SMA | 44.71 | 44.79 | 44.86 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 45.24
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 47.65
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
