ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 37.68 and 40.73

Intraday Target 136.67
Intraday Target 238.68
Intraday Target 339.716666666667
Intraday Target 441.73
Intraday Target 542.77

Daily price and volume Prime Inds

Date Closing Open Range Volume
Fri 04 September 2026 40.70 (3.06%) 40.75 37.70 - 40.75 0.828 times
Thu 03 September 2026 39.49 (-4.27%) 42.49 38.15 - 42.49 3.7791 times
Wed 02 September 2026 41.25 (0.63%) 40.00 40.00 - 41.90 0.1955 times
Tue 01 September 2026 40.99 (0.12%) 37.07 37.07 - 42.80 0.6315 times
Mon 31 August 2026 40.94 (0.24%) 41.19 39.20 - 41.19 0.3064 times
Fri 28 August 2026 40.84 (2.64%) 41.84 40.00 - 41.84 0.0242 times
Thu 27 August 2026 39.79 (-1.75%) 42.50 39.50 - 42.50 0.2932 times
Wed 26 August 2026 40.50 (0.95%) 42.90 39.25 - 42.90 1.1508 times
Tue 25 August 2026 40.12 (-2.55%) 42.19 40.00 - 42.89 1.1426 times
Mon 24 August 2026 41.17 (3.05%) 36.10 36.10 - 42.50 1.6488 times
Fri 21 August 2026 39.95 (2.7%) 39.95 39.95 - 39.95 0.001 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 36.02 and 41.75

Weekly Target 134.46
Weekly Target 237.58
Weekly Target 340.19
Weekly Target 443.31
Weekly Target 545.92

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Fri 04 September 2026 40.70 (-0.34%) 41.19 37.07 - 42.80 0.4244 times
Fri 28 August 2026 40.84 (2.23%) 36.10 36.10 - 42.90 0.3149 times
Fri 21 August 2026 39.95 (5.13%) 38.00 38.00 - 43.70 0.3143 times
Fri 14 August 2026 38.00 (-0.91%) 40.00 37.70 - 43.20 0.1007 times
Fri 07 August 2026 38.35 (-11.64%) 43.40 37.22 - 43.40 0.7886 times
Fri 31 July 2026 43.40 (-1.36%) 44.00 41.68 - 45.99 1.1249 times
Fri 24 July 2026 44.00 (0.02%) 44.50 42.75 - 47.00 0.0848 times
Fri 17 July 2026 43.99 (-2.24%) 42.75 40.76 - 46.40 2.0946 times
Fri 10 July 2026 45.00 (7.14%) 44.27 41.65 - 46.09 0.7092 times
Fri 03 July 2026 42.00 (-6.25%) 42.81 39.16 - 44.00 4.0435 times
Thu 25 June 2026 44.80 (-2.59%) 45.99 43.70 - 47.30 0.1255 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 38.89 and 44.62

Monthly Target 134.46
Monthly Target 237.58
Monthly Target 340.19
Monthly Target 443.31
Monthly Target 545.92

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Fri 04 September 2026 40.70 (-0.59%) 37.07 37.07 - 42.80 0.0872 times
Mon 31 August 2026 40.94 (-5.67%) 43.40 36.10 - 43.70 0.3347 times
Fri 31 July 2026 43.40 (2.94%) 42.50 39.16 - 47.00 0.8983 times
Tue 30 June 2026 42.16 (-9.74%) 44.44 42.10 - 48.99 1.1664 times
Fri 29 May 2026 46.71 (1.81%) 48.17 40.95 - 49.50 0.6869 times
Thu 30 April 2026 45.88 (99.22%) 23.00 23.00 - 52.20 0.9004 times
Mon 30 March 2026 23.03 (-38.59%) 37.50 22.10 - 40.87 2.2038 times
Fri 27 February 2026 37.50 (-4.82%) 38.30 36.15 - 47.50 0.6963 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.5693 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 2.4566 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 0.9298 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 15.45 and 47.35

Yearly Target 17.03
Yearly Target 223.87
Yearly Target 338.933333333333
Yearly Target 455.77
Yearly Target 570.83

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Fri 04 September 2026 40.70 (-18.06%) 48.25 22.10 - 54.00 0.6486 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 1.1928 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.5306 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.1139 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.1833 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3203 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0088 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0016 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 40.67
12 day DMA 40.39
20 day DMA 39.86
35 day DMA 41.12
50 day DMA 41.82
100 day DMA 43.88
150 day DMA 41.37
200 day DMA 41.25

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5140.4140.87
12 day EMA40.440.3440.5
20 day EMA40.5140.4940.59
35 day EMA41.241.2341.33
50 day EMA42.0842.1442.25

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6740.740.76
12 day SMA40.3940.2540.27
20 day SMA39.8639.7439.76
35 day SMA41.1241.2141.29
50 day SMA41.8241.9542.1
100 day SMA43.8843.8543.81
150 day SMA41.3741.3741.36
200 day SMA41.2541.2541.25

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 4.00 and PE is: 10.18

Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)

Debt: 39.04 in crores

Market capitalization: 94.10

EPS is 0.99 and PE is: 41.11

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top