PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 39.68 and 45.73
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 44.303333333333 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 50.35 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (7.22%) | 47.50 | 41.45 - 47.50 | 2.0729 times | Wed 11 February 2026 | 41.00 (-2.5%) | 42.10 | 40.95 - 42.10 | 0.1732 times | Tue 10 February 2026 | 42.05 (-2.23%) | 46.00 | 40.50 - 46.00 | 0.7526 times | Mon 09 February 2026 | 43.01 (6.22%) | 41.30 | 40.00 - 43.40 | 0.6623 times | Fri 06 February 2026 | 40.49 (1.81%) | 39.78 | 39.77 - 42.47 | 0.5374 times | Thu 05 February 2026 | 39.77 (1.14%) | 42.99 | 39.40 - 42.99 | 0.4973 times | Wed 04 February 2026 | 39.32 (-1.7%) | 38.01 | 38.01 - 42.74 | 4.4966 times | Tue 03 February 2026 | 40.00 (0.18%) | 41.98 | 39.10 - 42.00 | 0.2881 times | Mon 02 February 2026 | 39.93 (4.67%) | 38.50 | 37.52 - 41.84 | 0.4437 times | Sun 01 February 2026 | 38.15 (-3.17%) | 38.30 | 38.15 - 42.49 | 0.0759 times | Fri 30 January 2026 | 39.40 (-1.01%) | 40.00 | 37.85 - 40.00 | 0.1388 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 41.98 and 49.48
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (8.57%) | 41.30 | 40.00 - 47.50 | 0.2262 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.3917 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.239 times | Fri 23 January 2026 | 38.16 (-16.15%) | 42.02 | 37.30 - 45.51 | 0.6913 times | Fri 16 January 2026 | 45.51 (-3.38%) | 46.51 | 44.21 - 51.94 | 0.2915 times | Fri 09 January 2026 | 47.10 (-7.7%) | 41.35 | 41.35 - 51.99 | 0.3499 times | Fri 02 January 2026 | 51.03 (3.74%) | 50.00 | 47.01 - 54.00 | 0.7178 times | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 2.529 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.8482 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.7154 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.9696 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 40.74 and 50.72
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 42.993333333333 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (11.57%) | 38.30 | 37.52 - 47.50 | 0.2507 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.7903 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 3.4106 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.2908 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.2622 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.6778 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.3527 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.6847 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.8608 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.4193 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 2.0464 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 27.98 and 48.98
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 43.653333333333 |
| Yearly Target 4 | 54.31 |
| Yearly Target 5 | 64.65 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (-11.5%) | 48.25 | 33.00 - 54.00 | 0.0696 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2868 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.7299 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.3592 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1978 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3455 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0095 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Inds 519299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prime Inds 519299 looks bullish. It has broken an important Moving average of 41.53 with high volumes
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.55 |
| 35 day DMA | 43.9 |
| 50 day DMA | 41.62 |
| 100 day DMA | 43.03 |
| 150 day DMA | 47.74 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.21 | 41.31 |
| 12 day EMA | 41.4 | 40.93 | 40.92 |
| 20 day EMA | 41.49 | 41.23 | 41.25 |
| 35 day EMA | 40.92 | 40.74 | 40.72 |
| 50 day EMA | 41.18 | 41.07 | 41.07 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.26 | 40.93 |
| 12 day SMA | 40.57 | 40.19 | 40.07 |
| 20 day SMA | 40.55 | 40.65 | 41 |
| 35 day SMA | 43.9 | 43.82 | 43.85 |
| 50 day SMA | 41.62 | 41.44 | 41.35 |
| 100 day SMA | 43.03 | 43.15 | 43.31 |
| 150 day SMA | 47.74 | 47.82 | 47.93 |
| 200 day SMA | 52.93 | 53.13 | 53.31 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 44.4
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 46.77
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


