PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong Daily Stock price targets for PrimeInds 519299 are 220.48 and 237.73

Daily Target 1216.13
Daily Target 2224.82
Daily Target 3233.38333333333
Daily Target 4242.07
Daily Target 5250.63

Daily price and volume Prime Inds

Date Closing Open Range Volume
Tue 23 April 2024 233.50 (-1.27%) 241.95 224.70 - 241.95 1.9066 times
Mon 22 April 2024 236.50 (-1.5%) 242.00 233.10 - 242.00 0.4074 times
Fri 19 April 2024 240.10 (0.31%) 234.60 234.60 - 244.90 0.364 times
Thu 18 April 2024 239.35 (0.44%) 235.55 233.10 - 246.20 0.5512 times
Tue 16 April 2024 238.30 (-4.3%) 249.20 236.55 - 261.35 1.6764 times
Mon 15 April 2024 249.00 (4.91%) 230.00 226.00 - 249.20 2.0752 times
Fri 12 April 2024 237.35 (1.58%) 241.70 232.25 - 241.70 0.8387 times
Wed 10 April 2024 233.65 (0.24%) 240.00 232.10 - 242.40 0.4459 times
Tue 09 April 2024 233.10 (-0.45%) 241.90 230.10 - 241.90 0.6241 times
Mon 08 April 2024 234.15 (-2.42%) 244.75 230.00 - 244.75 1.1104 times
Fri 05 April 2024 239.95 (-0.19%) 235.00 235.00 - 248.00 0.6985 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 220.45 and 237.75

Weekly Target 1216.1
Weekly Target 2224.8
Weekly Target 3233.4
Weekly Target 4242.1
Weekly Target 5250.7

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Tue 23 April 2024 233.50 (-2.75%) 242.00 224.70 - 242.00 0.3287 times
Fri 19 April 2024 240.10 (1.16%) 230.00 226.00 - 261.35 0.6629 times
Fri 12 April 2024 237.35 (-1.08%) 244.75 230.00 - 244.75 0.4288 times
Fri 05 April 2024 239.95 (-0.85%) 238.00 230.05 - 251.90 0.6517 times
Thu 28 March 2024 242.00 (0.85%) 235.20 233.35 - 247.75 0.531 times
Fri 22 March 2024 239.95 (-0.5%) 245.95 231.50 - 248.00 0.4171 times
Fri 15 March 2024 241.15 (-5.89%) 251.15 231.75 - 251.15 0.6096 times
Thu 07 March 2024 256.25 (-7.72%) 282.95 256.25 - 282.95 0.4498 times
Sat 02 March 2024 277.70 (15.83%) 251.70 251.70 - 277.70 2.4095 times
Fri 23 February 2024 239.75 (16.58%) 206.00 205.00 - 239.75 3.5109 times
Fri 16 February 2024 205.65 (1.16%) 198.00 193.15 - 220.55 5.7849 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 210.78 and 247.43

Monthly Target 1203.2
Monthly Target 2218.35
Monthly Target 3239.85
Monthly Target 4255
Monthly Target 5276.5

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Tue 23 April 2024 233.50 (-3.51%) 238.00 224.70 - 261.35 0.4001 times
Thu 28 March 2024 242.00 (-9.36%) 272.30 231.50 - 282.95 0.4265 times
Thu 29 February 2024 267.00 (28.61%) 216.75 193.15 - 267.00 2.7963 times
Wed 31 January 2024 207.60 (-0.29%) 214.80 177.35 - 215.00 0.5241 times
Fri 29 December 2023 208.20 (14.43%) 191.00 175.00 - 221.90 2.442 times
Thu 30 November 2023 181.95 (9.21%) 166.60 151.60 - 183.00 0.2766 times
Tue 31 October 2023 166.60 (13.64%) 149.50 149.50 - 184.10 0.5543 times
Fri 29 September 2023 146.60 (8.59%) 140.00 127.60 - 163.00 1.434 times
Thu 31 August 2023 135.00 (0.71%) 137.25 125.40 - 141.75 0.3802 times
Mon 31 July 2023 134.05 (1.04%) 134.95 121.40 - 146.20 0.7659 times
Mon 26 June 2023 132.67 (48.38%) 93.88 93.88 - 140.00 5.8175 times

 monthly chart PrimeInds

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prime Inds 519299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 23 April 2024

Munafa value: 15 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 4 points

Upper Bollinger band is at 247 and lower is at 232, while middle bands are at 235 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeInds in short term but the sell signal is initial and weak.

PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.58 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 237.55
12 day DMA 237.95
20 day DMA 238.98
35 day DMA 245.33
50 day DMA 237.85
100 day DMA 215.16
150 day DMA 197.78
200 day DMA 181.28

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA236.95238.67239.76
12 day EMA238.2239.06239.53
20 day EMA238.74239.29239.58
35 day EMA236.65236.84236.86
50 day EMA235.1235.17235.12

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA237.55240.65240.82
12 day SMA237.95238.62238.92
20 day SMA238.98239.3239.29
35 day SMA245.33246.14246.71
50 day SMA237.85237.36236.74
100 day SMA215.16214.5213.84
150 day SMA197.78197.09196.4
200 day SMA181.28180.58179.85

Fundamentals, profit and EPS of Prime Inds 519299

 Fundamentals, profit and EPS of Prime Inds 519299

EPS is 7.51 and PE is: 31.09

Last quarter profit: (February 2024 quarter) 0.46 crores (76.92%)

Debt: 5.07 in crores

Market capitalization: 324.93

EPS is 7.38 and PE is: 31.64

Last quarter profit: (September 2023 quarter) -0.63 crores (-212.50%)

Debt: 5.07 in crores

Market capitalization: 296.01

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top