Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 47.55 and 50.96
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 48.196666666667 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 51.61 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.00 (1.01%) | 46.09 | 46.09 - 49.50 | 0.1306 times | Thu 23 April 2026 | 48.51 (-4.99%) | 51.06 | 48.51 - 51.06 | 0.5861 times | Wed 22 April 2026 | 51.06 (2.55%) | 51.40 | 50.00 - 52.20 | 0.8918 times | Tue 21 April 2026 | 49.79 (4.84%) | 49.86 | 45.12 - 49.86 | 3.8637 times | Mon 20 April 2026 | 47.49 (5%) | 47.49 | 47.49 - 47.49 | 0.1128 times | Fri 17 April 2026 | 45.23 (4.99%) | 45.23 | 45.23 - 45.23 | 0.4115 times | Thu 16 April 2026 | 43.08 (5%) | 43.08 | 41.00 - 43.08 | 3.7349 times | Wed 15 April 2026 | 41.03 (4.99%) | 41.03 | 41.03 - 41.03 | 0.0054 times | Mon 13 April 2026 | 39.08 (5%) | 39.08 | 39.08 - 39.08 | 0.2504 times | Fri 10 April 2026 | 37.22 (4.99%) | 37.22 | 37.22 - 37.22 | 0.0126 times | Thu 09 April 2026 | 35.45 (4.97%) | 35.45 | 35.45 - 35.45 | 0.3466 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 47.06 and 54.14
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 48.773333333333 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.00 (8.34%) | 47.49 | 45.12 - 52.20 | 1.049 times | Fri 17 April 2026 | 45.23 (21.52%) | 39.08 | 39.08 - 45.23 | 0.8268 times | Fri 10 April 2026 | 37.22 (33.6%) | 30.64 | 29.15 - 37.22 | 0.3742 times | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 0.6498 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.2528 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.5938 times | Fri 13 March 2026 | 35.56 (-1.19%) | 35.28 | 35.00 - 37.85 | 0.4457 times | Fri 06 March 2026 | 35.99 (-4.03%) | 37.50 | 35.30 - 40.87 | 0.5268 times | Fri 27 February 2026 | 37.50 (-5.85%) | 41.17 | 36.15 - 42.44 | 0.4647 times | Fri 20 February 2026 | 39.83 (1.76%) | 39.14 | 36.75 - 41.99 | 0.8164 times | Fri 13 February 2026 | 39.14 (-3.33%) | 41.30 | 38.40 - 47.50 | 0.3802 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 36 and 65.2
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 41.4 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.00 (112.77%) | 23.00 | 23.00 - 52.20 | 0.8627 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.2373 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7069 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5779 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.494 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9439 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.923 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4957 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2579 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5007 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.6295 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 35.55 and 67.45
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 41.7 |
| Yearly Target 4 | 61.3 |
| Yearly Target 5 | 73.6 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.00 (-1.35%) | 48.25 | 22.10 - 54.00 | 0.3847 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2356 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.6214 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.2257 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1899 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3318 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0091 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Inds 519299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.31
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 9 points
Upper Bollinger band is at 55 and lower is at 20, while middle bands are at 29 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 43.39 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.7 |
| 50 day DMA | 37.52 |
| 100 day DMA | 39.31 |
| 150 day DMA | 41.57 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.75 | 47.37 |
| 12 day EMA | 44.09 | 43.2 | 42.23 |
| 20 day EMA | 41.25 | 40.43 | 39.58 |
| 35 day EMA | 39.45 | 38.89 | 38.32 |
| 50 day EMA | 38.87 | 38.46 | 38.05 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.42 | 47.33 |
| 12 day SMA | 43.39 | 41.99 | 40.5 |
| 20 day SMA | 37.45 | 36.62 | 35.87 |
| 35 day SMA | 36.7 | 36.38 | 36.1 |
| 50 day SMA | 37.52 | 37.35 | 37.18 |
| 100 day SMA | 39.31 | 39.16 | 39.02 |
| 150 day SMA | 41.57 | 41.61 | 41.66 |
| 200 day SMA | 45.47 | 45.5 | 45.55 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 49.49
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 52.13
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
