PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 40.4 and 41.55
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.35 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 42.5 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.00 (-2.5%) | 42.10 | 40.95 - 42.10 | 0.2147 times | Tue 10 February 2026 | 42.05 (-2.23%) | 46.00 | 40.50 - 46.00 | 0.9331 times | Mon 09 February 2026 | 43.01 (6.22%) | 41.30 | 40.00 - 43.40 | 0.8211 times | Fri 06 February 2026 | 40.49 (1.81%) | 39.78 | 39.77 - 42.47 | 0.6662 times | Thu 05 February 2026 | 39.77 (1.14%) | 42.99 | 39.40 - 42.99 | 0.6166 times | Wed 04 February 2026 | 39.32 (-1.7%) | 38.01 | 38.01 - 42.74 | 5.5748 times | Tue 03 February 2026 | 40.00 (0.18%) | 41.98 | 39.10 - 42.00 | 0.3571 times | Mon 02 February 2026 | 39.93 (4.67%) | 38.50 | 37.52 - 41.84 | 0.5501 times | Sun 01 February 2026 | 38.15 (-3.17%) | 38.30 | 38.15 - 42.49 | 0.0942 times | Fri 30 January 2026 | 39.40 (-1.01%) | 40.00 | 37.85 - 40.00 | 0.1721 times | Thu 29 January 2026 | 39.80 (1.2%) | 33.00 | 33.00 - 40.89 | 0.1062 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 37.5 and 43.5
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.00 (1.26%) | 41.30 | 40.00 - 46.00 | 0.0994 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.3968 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.2421 times | Fri 23 January 2026 | 38.16 (-16.15%) | 42.02 | 37.30 - 45.51 | 0.7003 times | Fri 16 January 2026 | 45.51 (-3.38%) | 46.51 | 44.21 - 51.94 | 0.2953 times | Fri 09 January 2026 | 47.10 (-7.7%) | 41.35 | 41.35 - 51.99 | 0.3545 times | Fri 02 January 2026 | 51.03 (3.74%) | 50.00 | 47.01 - 54.00 | 0.7271 times | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 2.5618 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.8592 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.7636 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.9822 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 39.26 and 47.74
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.00 (4.06%) | 38.30 | 37.52 - 46.00 | 0.1998 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.7945 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 3.4284 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.2976 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.2688 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.6814 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.3545 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.6883 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.8653 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.4215 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 2.0571 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 26.5 and 47.5
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 42.666666666667 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.00 (-17.46%) | 48.25 | 33.00 - 54.00 | 0.0661 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2873 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.7311 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.3607 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1979 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3457 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0095 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.65 |
| 35 day DMA | 43.82 |
| 50 day DMA | 41.44 |
| 100 day DMA | 43.15 |
| 150 day DMA | 47.82 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.31 | 40.94 |
| 12 day EMA | 40.93 | 40.92 | 40.71 |
| 20 day EMA | 41.24 | 41.26 | 41.18 |
| 35 day EMA | 40.71 | 40.69 | 40.61 |
| 50 day EMA | 40.95 | 40.95 | 40.9 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 40.93 | 40.52 |
| 12 day SMA | 40.19 | 40.07 | 39.74 |
| 20 day SMA | 40.65 | 41 | 41.27 |
| 35 day SMA | 43.82 | 43.85 | 43.81 |
| 50 day SMA | 41.44 | 41.35 | 41.23 |
| 100 day SMA | 43.15 | 43.31 | 43.45 |
| 150 day SMA | 47.82 | 47.93 | 48.02 |
| 200 day SMA | 53.13 | 53.31 | 53.48 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 41.41
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 43.62
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


