ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 40.4 and 41.55

Intraday Target 140.2
Intraday Target 240.6
Intraday Target 341.35
Intraday Target 441.75
Intraday Target 542.5

Daily price and volume Prime Inds

Date Closing Open Range Volume
Wed 11 February 2026 41.00 (-2.5%) 42.10 40.95 - 42.10 0.2147 times
Tue 10 February 2026 42.05 (-2.23%) 46.00 40.50 - 46.00 0.9331 times
Mon 09 February 2026 43.01 (6.22%) 41.30 40.00 - 43.40 0.8211 times
Fri 06 February 2026 40.49 (1.81%) 39.78 39.77 - 42.47 0.6662 times
Thu 05 February 2026 39.77 (1.14%) 42.99 39.40 - 42.99 0.6166 times
Wed 04 February 2026 39.32 (-1.7%) 38.01 38.01 - 42.74 5.5748 times
Tue 03 February 2026 40.00 (0.18%) 41.98 39.10 - 42.00 0.3571 times
Mon 02 February 2026 39.93 (4.67%) 38.50 37.52 - 41.84 0.5501 times
Sun 01 February 2026 38.15 (-3.17%) 38.30 38.15 - 42.49 0.0942 times
Fri 30 January 2026 39.40 (-1.01%) 40.00 37.85 - 40.00 0.1721 times
Thu 29 January 2026 39.80 (1.2%) 33.00 33.00 - 40.89 0.1062 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 37.5 and 43.5

Weekly Target 136.33
Weekly Target 238.67
Weekly Target 342.333333333333
Weekly Target 444.67
Weekly Target 548.33

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Wed 11 February 2026 41.00 (1.26%) 41.30 40.00 - 46.00 0.0994 times
Fri 06 February 2026 40.49 (2.77%) 38.30 37.52 - 42.99 0.3968 times
Fri 30 January 2026 39.40 (3.25%) 38.41 33.00 - 42.01 0.2421 times
Fri 23 January 2026 38.16 (-16.15%) 42.02 37.30 - 45.51 0.7003 times
Fri 16 January 2026 45.51 (-3.38%) 46.51 44.21 - 51.94 0.2953 times
Fri 09 January 2026 47.10 (-7.7%) 41.35 41.35 - 51.99 0.3545 times
Fri 02 January 2026 51.03 (3.74%) 50.00 47.01 - 54.00 0.7271 times
Fri 26 December 2025 49.19 (21.04%) 41.10 38.01 - 50.20 2.5618 times
Fri 19 December 2025 40.64 (20.7%) 33.00 33.00 - 42.00 0.8592 times
Fri 12 December 2025 33.67 (-3.58%) 34.55 33.57 - 39.97 3.7636 times
Fri 05 December 2025 34.92 (-2.97%) 40.70 33.57 - 41.70 0.9822 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 39.26 and 47.74

Monthly Target 133.03
Monthly Target 237.01
Monthly Target 341.506666666667
Monthly Target 445.49
Monthly Target 549.99

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Wed 11 February 2026 41.00 (4.06%) 38.30 37.52 - 46.00 0.1998 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.7945 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 3.4284 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 1.2976 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 1.2688 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.6814 times
Fri 29 August 2025 50.02 (-17.05%) 60.30 49.50 - 66.00 0.3545 times
Thu 31 July 2025 60.30 (3.97%) 59.49 52.35 - 65.00 0.6883 times
Mon 30 June 2025 58.00 (-17.14%) 70.00 57.51 - 73.35 0.8653 times
Fri 30 May 2025 70.00 (-4.11%) 75.50 66.51 - 80.00 0.4215 times
Wed 30 April 2025 73.00 (1.36%) 75.60 62.44 - 86.70 2.0571 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 26.5 and 47.5

Yearly Target 121.67
Yearly Target 231.33
Yearly Target 342.666666666667
Yearly Target 452.33
Yearly Target 563.67

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Wed 11 February 2026 41.00 (-17.46%) 48.25 33.00 - 54.00 0.0661 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 1.2873 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.7311 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.3607 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.1979 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3457 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0095 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0017 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeInds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 41.26
12 day DMA 40.19
20 day DMA 40.65
35 day DMA 43.82
50 day DMA 41.44
100 day DMA 43.15
150 day DMA 47.82
200 day DMA 53.13

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2141.3140.94
12 day EMA40.9340.9240.71
20 day EMA41.2441.2641.18
35 day EMA40.7140.6940.61
50 day EMA40.9540.9540.9

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2640.9340.52
12 day SMA40.1940.0739.74
20 day SMA40.654141.27
35 day SMA43.8243.8543.81
50 day SMA41.4441.3541.23
100 day SMA43.1543.3143.45
150 day SMA47.8247.9348.02
200 day SMA53.1353.3153.48

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 0.99 and PE is: 41.41

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

EPS is 0.94 and PE is: 43.62

Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)

Debt: 16.29 in crores

Market capitalization: 147.02

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top