Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 37.06 and 41.36
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 40.406666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 44.71 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.92 (-3.48%) | 40.53 | 38.50 - 42.80 | 1.014 times | Mon 19 January 2026 | 41.36 (-9.12%) | 42.02 | 41.10 - 45.51 | 4.4177 times | Fri 16 January 2026 | 45.51 (-0.61%) | 45.66 | 44.26 - 48.24 | 1.1484 times | Wed 14 January 2026 | 45.79 (-4.9%) | 44.21 | 44.21 - 51.94 | 1.4028 times | Tue 13 January 2026 | 48.15 (1.54%) | 50.50 | 46.52 - 50.50 | 0.1037 times | Mon 12 January 2026 | 47.42 (0.68%) | 46.51 | 44.50 - 50.00 | 0.283 times | Fri 09 January 2026 | 47.10 (0.13%) | 46.05 | 46.00 - 48.99 | 0.1157 times | Thu 08 January 2026 | 47.04 (-2.2%) | 47.63 | 46.26 - 50.99 | 0.2832 times | Wed 07 January 2026 | 48.10 (-3.8%) | 50.00 | 48.06 - 50.00 | 0.1171 times | Tue 06 January 2026 | 50.00 (-0.46%) | 51.23 | 49.50 - 51.23 | 1.1144 times | Mon 05 January 2026 | 50.23 (-1.57%) | 41.35 | 41.35 - 51.99 | 1.8958 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 35.71 and 42.72
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.92 (-12.28%) | 42.02 | 38.50 - 45.51 | 0.4877 times | Fri 16 January 2026 | 45.51 (-3.38%) | 46.51 | 44.21 - 51.94 | 0.2638 times | Fri 09 January 2026 | 47.10 (-7.7%) | 41.35 | 41.35 - 51.99 | 0.3166 times | Fri 02 January 2026 | 51.03 (3.74%) | 50.00 | 47.01 - 54.00 | 0.6495 times | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 2.2884 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.7675 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.3619 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.8774 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.4729 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.5142 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 0.843 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 31.46 and 46.96
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.92 (-19.63%) | 48.25 | 38.50 - 54.00 | 0.5427 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.9308 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.1093 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.0846 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5825 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.3031 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5884 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.7397 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.3603 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.7586 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 3.7652 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 31.46 and 46.96
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 44.14 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 59.64 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.92 (-19.63%) | 48.25 | 38.50 - 54.00 | 0.0423 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2912 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.7393 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.3707 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1985 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3467 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0095 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0018 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prime Inds 519299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeInds in short term but the sell signal is initial and weak.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.78 |
| 35 day DMA | 41.95 |
| 50 day DMA | 40.92 |
| 100 day DMA | 45.38 |
| 150 day DMA | 50.17 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 44.89 | 46.65 |
| 12 day EMA | 45.07 | 46.01 | 46.85 |
| 20 day EMA | 44.81 | 45.32 | 45.74 |
| 35 day EMA | 43.61 | 43.83 | 43.98 |
| 50 day EMA | 41.19 | 41.24 | 41.23 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 45.65 | 46.79 |
| 12 day SMA | 46.8 | 47.67 | 48.36 |
| 20 day SMA | 46.78 | 46.81 | 46.5 |
| 35 day SMA | 41.95 | 41.83 | 41.69 |
| 50 day SMA | 40.92 | 40.95 | 40.93 |
| 100 day SMA | 45.38 | 45.51 | 45.64 |
| 150 day SMA | 50.17 | 50.37 | 50.57 |
| 200 day SMA | 55.81 | 55.98 | 56.13 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 40.32
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 42.47
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
