ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 26.92 and 28.81

Intraday Target 125.34
Intraday Target 226.6
Intraday Target 327.23
Intraday Target 428.49
Intraday Target 529.12

Daily price and volume Prime Inds

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (9.99%) 25.97 25.97 - 27.86 0.2758 times
Wed 01 April 2026 25.33 (9.99%) 23.00 23.00 - 25.33 0.0467 times
Mon 30 March 2026 23.03 (-13.94%) 26.76 22.10 - 26.76 0.8661 times
Fri 27 March 2026 26.76 (-13.23%) 30.84 26.07 - 32.00 2.5118 times
Wed 25 March 2026 30.84 (-2.84%) 35.07 30.25 - 35.07 0.8949 times
Tue 24 March 2026 31.74 (-1.49%) 31.50 30.56 - 35.50 4.1566 times
Mon 23 March 2026 32.22 (-4.31%) 33.90 31.55 - 34.59 0.2155 times
Fri 20 March 2026 33.67 (-5.63%) 36.01 31.01 - 37.38 0.4657 times
Thu 19 March 2026 35.68 (-0.92%) 36.01 35.01 - 38.94 0.2575 times
Wed 18 March 2026 36.01 (0.31%) 35.29 35.29 - 38.96 0.3095 times
Tue 17 March 2026 35.90 (-2.18%) 40.54 35.01 - 40.54 0.026 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 24.98 and 30.74

Weekly Target 120.18
Weekly Target 224.02
Weekly Target 325.94
Weekly Target 429.78
Weekly Target 531.7

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (4.11%) 26.76 22.10 - 27.86 0.7507 times
Fri 27 March 2026 26.76 (-20.52%) 33.90 26.07 - 35.50 4.9128 times
Fri 20 March 2026 33.67 (-5.31%) 36.90 31.01 - 40.54 0.686 times
Fri 13 March 2026 35.56 (-1.19%) 35.28 35.00 - 37.85 0.5148 times
Fri 06 March 2026 35.99 (-4.03%) 37.50 35.30 - 40.87 0.6085 times
Fri 27 February 2026 37.50 (-5.85%) 41.17 36.15 - 42.44 0.5368 times
Fri 20 February 2026 39.83 (1.76%) 39.14 36.75 - 41.99 0.9431 times
Fri 13 February 2026 39.14 (-3.33%) 41.30 38.40 - 47.50 0.4392 times
Fri 06 February 2026 40.49 (2.77%) 38.30 37.52 - 42.99 0.3776 times
Fri 30 January 2026 39.40 (3.25%) 38.41 33.00 - 42.01 0.2304 times
Fri 23 January 2026 38.16 (-16.15%) 42.02 37.30 - 45.51 0.6666 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 25.43 and 30.29

Monthly Target 121.38
Monthly Target 224.62
Monthly Target 326.24
Monthly Target 429.48
Monthly Target 531.1

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (20.97%) 23.00 23.00 - 27.86 0.0681 times
Mon 30 March 2026 23.03 (-38.59%) 37.50 22.10 - 40.87 2.4318 times
Fri 27 February 2026 37.50 (-4.82%) 38.30 36.15 - 47.50 0.7684 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.6282 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 2.7109 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 1.026 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 1.0032 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.5388 times
Fri 29 August 2025 50.02 (-17.05%) 60.30 49.50 - 66.00 0.2803 times
Thu 31 July 2025 60.30 (3.97%) 59.49 52.35 - 65.00 0.5443 times
Mon 30 June 2025 58.00 (-17.14%) 70.00 57.51 - 73.35 0.6842 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 9.03 and 40.93

Yearly Target 12.75
Yearly Target 215.31
Yearly Target 334.653333333333
Yearly Target 447.21
Yearly Target 566.55

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (-43.91%) 48.25 22.10 - 54.00 0.3173 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 1.2466 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.6446 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.2543 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.1916 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3347 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0092 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0017 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Inds 519299 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 30 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 26.76
12 day DMA 31.31
20 day DMA 33.23
35 day DMA 35.7
50 day DMA 36.93
100 day DMA 38.94
150 day DMA 42.65
200 day DMA 47.01

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.1628.08
12 day EMA30.1330.5431.49
20 day EMA32.1832.6433.41
35 day EMA34.6535.0535.62
50 day EMA36.6236.9837.46

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7627.5428.92
12 day SMA31.3131.9532.84
20 day SMA33.2333.6634.27
35 day SMA35.736.1336.57
50 day SMA36.9337.237.61
100 day SMA38.9439.0739.22
150 day SMA42.6542.8343.03
200 day SMA47.0147.2347.44

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 0.99 and PE is: 28.14

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

EPS is 0.94 and PE is: 29.64

Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)

Debt: 16.29 in crores

Market capitalization: 147.02

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top