PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 37.62 and 40.91
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 40.173333333333 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 43.46 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.83 (3.7%) | 41.99 | 38.70 - 41.99 | 0.0267 times | Thu 19 February 2026 | 38.41 (3.81%) | 37.49 | 37.00 - 41.00 | 2.0583 times | Wed 18 February 2026 | 37.00 (-0.24%) | 38.64 | 36.75 - 38.64 | 1.2077 times | Tue 17 February 2026 | 37.09 (0%) | 39.47 | 37.00 - 39.47 | 2.0023 times | Mon 16 February 2026 | 37.09 (-5.24%) | 39.14 | 36.99 - 41.50 | 1.5278 times | Fri 13 February 2026 | 39.14 (-10.96%) | 43.50 | 38.40 - 43.50 | 1.5994 times | Thu 12 February 2026 | 43.96 (7.22%) | 47.50 | 41.45 - 47.50 | 0.8934 times | Wed 11 February 2026 | 41.00 (-2.5%) | 42.10 | 40.95 - 42.10 | 0.0746 times | Tue 10 February 2026 | 42.05 (-2.23%) | 46.00 | 40.50 - 46.00 | 0.3244 times | Mon 09 February 2026 | 43.01 (6.22%) | 41.30 | 40.00 - 43.40 | 0.2854 times | Fri 06 February 2026 | 40.49 (1.81%) | 39.78 | 39.77 - 42.47 | 0.2316 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 38.29 and 43.53
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.83 (1.76%) | 39.14 | 36.75 - 41.99 | 1.3056 times | Fri 13 February 2026 | 39.14 (-3.33%) | 41.30 | 38.40 - 47.50 | 0.608 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.5228 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.319 times | Fri 23 January 2026 | 38.16 (-16.15%) | 42.02 | 37.30 - 45.51 | 0.9227 times | Fri 16 January 2026 | 45.51 (-3.38%) | 46.51 | 44.21 - 51.94 | 0.3891 times | Fri 09 January 2026 | 47.10 (-7.7%) | 41.35 | 41.35 - 51.99 | 0.467 times | Fri 02 January 2026 | 51.03 (3.74%) | 50.00 | 47.01 - 54.00 | 0.958 times | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 3.3755 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 1.1322 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 4.959 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 38.29 and 49.04
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.83 (1.09%) | 38.30 | 36.75 - 47.50 | 0.7062 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.7534 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 3.2512 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.2305 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.2032 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.6462 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.3362 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.6528 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.8206 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.3997 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.9508 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 25.92 and 46.92
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 42.276666666667 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 63.28 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.83 (-19.81%) | 48.25 | 33.00 - 54.00 | 0.1019 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2815 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.7188 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.3455 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.197 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3441 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0094 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.72 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.04 |
| 100 day DMA | 42.05 |
| 150 day DMA | 47 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.3 | 38.25 |
| 12 day EMA | 39.39 | 39.31 | 39.47 |
| 20 day EMA | 39.94 | 39.95 | 40.11 |
| 35 day EMA | 40.46 | 40.5 | 40.62 |
| 50 day EMA | 41.02 | 41.07 | 41.18 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.75 | 38.86 |
| 12 day SMA | 39.9 | 39.86 | 39.99 |
| 20 day SMA | 39.72 | 39.63 | 39.72 |
| 35 day SMA | 42.13 | 42.43 | 42.75 |
| 50 day SMA | 42.04 | 41.93 | 41.85 |
| 100 day SMA | 42.05 | 42.19 | 42.34 |
| 150 day SMA | 47 | 47.13 | 47.26 |
| 200 day SMA | 51.8 | 51.98 | 52.16 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 40.23
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 42.37
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


