PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 26.92 and 28.81
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 27.23 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 29.12 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (9.99%) | 25.97 | 25.97 - 27.86 | 0.2758 times | Wed 01 April 2026 | 25.33 (9.99%) | 23.00 | 23.00 - 25.33 | 0.0467 times | Mon 30 March 2026 | 23.03 (-13.94%) | 26.76 | 22.10 - 26.76 | 0.8661 times | Fri 27 March 2026 | 26.76 (-13.23%) | 30.84 | 26.07 - 32.00 | 2.5118 times | Wed 25 March 2026 | 30.84 (-2.84%) | 35.07 | 30.25 - 35.07 | 0.8949 times | Tue 24 March 2026 | 31.74 (-1.49%) | 31.50 | 30.56 - 35.50 | 4.1566 times | Mon 23 March 2026 | 32.22 (-4.31%) | 33.90 | 31.55 - 34.59 | 0.2155 times | Fri 20 March 2026 | 33.67 (-5.63%) | 36.01 | 31.01 - 37.38 | 0.4657 times | Thu 19 March 2026 | 35.68 (-0.92%) | 36.01 | 35.01 - 38.94 | 0.2575 times | Wed 18 March 2026 | 36.01 (0.31%) | 35.29 | 35.29 - 38.96 | 0.3095 times | Tue 17 March 2026 | 35.90 (-2.18%) | 40.54 | 35.01 - 40.54 | 0.026 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 24.98 and 30.74
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 0.7507 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.9128 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.686 times | Fri 13 March 2026 | 35.56 (-1.19%) | 35.28 | 35.00 - 37.85 | 0.5148 times | Fri 06 March 2026 | 35.99 (-4.03%) | 37.50 | 35.30 - 40.87 | 0.6085 times | Fri 27 February 2026 | 37.50 (-5.85%) | 41.17 | 36.15 - 42.44 | 0.5368 times | Fri 20 February 2026 | 39.83 (1.76%) | 39.14 | 36.75 - 41.99 | 0.9431 times | Fri 13 February 2026 | 39.14 (-3.33%) | 41.30 | 38.40 - 47.50 | 0.4392 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.3776 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.2304 times | Fri 23 January 2026 | 38.16 (-16.15%) | 42.02 | 37.30 - 45.51 | 0.6666 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 25.43 and 30.29
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (20.97%) | 23.00 | 23.00 - 27.86 | 0.0681 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.4318 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7684 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.6282 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.7109 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.026 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.0032 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5388 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2803 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5443 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.6842 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 9.03 and 40.93
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 34.653333333333 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 66.55 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (-43.91%) | 48.25 | 22.10 - 54.00 | 0.3173 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2466 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.6446 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.2543 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1916 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3347 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0092 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Inds 519299 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 30 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 31.31 |
| 20 day DMA | 33.23 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.93 |
| 100 day DMA | 38.94 |
| 150 day DMA | 42.65 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.16 | 28.08 |
| 12 day EMA | 30.13 | 30.54 | 31.49 |
| 20 day EMA | 32.18 | 32.64 | 33.41 |
| 35 day EMA | 34.65 | 35.05 | 35.62 |
| 50 day EMA | 36.62 | 36.98 | 37.46 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 27.54 | 28.92 |
| 12 day SMA | 31.31 | 31.95 | 32.84 |
| 20 day SMA | 33.23 | 33.66 | 34.27 |
| 35 day SMA | 35.7 | 36.13 | 36.57 |
| 50 day SMA | 36.93 | 37.2 | 37.61 |
| 100 day SMA | 38.94 | 39.07 | 39.22 |
| 150 day SMA | 42.65 | 42.83 | 43.03 |
| 200 day SMA | 47.01 | 47.23 | 47.44 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 28.14
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 29.64
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


