Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 129.4 and 133.8
| Intraday Target 1 | 128.67 |
| Intraday Target 2 | 130.13 |
| Intraday Target 3 | 133.06666666667 |
| Intraday Target 4 | 134.53 |
| Intraday Target 5 | 137.47 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 131.60 (-4.98%) | 136.00 | 131.60 - 136.00 | 0.2255 times | Wed 11 November 2026 | 138.50 (-1.56%) | 142.95 | 138.00 - 142.95 | 0.1445 times | Mon 09 November 2026 | 140.70 (7.67%) | 149.00 | 137.75 - 149.00 | 0.3999 times | Fri 30 October 2026 | 130.68 (-4.99%) | 137.55 | 130.68 - 139.00 | 0.5637 times | Thu 29 October 2026 | 137.55 (4.89%) | 128.25 | 125.05 - 137.69 | 1.3146 times | Wed 28 October 2026 | 131.14 (-3.94%) | 129.75 | 129.70 - 135.00 | 0.7371 times | Tue 27 October 2026 | 136.52 (-4.28%) | 142.00 | 135.49 - 149.00 | 2.6242 times | Mon 26 October 2026 | 142.62 (-5%) | 142.62 | 142.62 - 142.62 | 0.0461 times | Fri 23 October 2026 | 150.12 (-5%) | 150.12 | 150.12 - 150.12 | 0.2627 times | Thu 22 October 2026 | 158.02 (-5%) | 174.64 | 158.02 - 174.64 | 3.6817 times | Wed 21 October 2026 | 166.33 (5%) | 166.33 | 153.00 - 166.33 | 5.0348 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 122.9 and 140.3
| Weekly Target 1 | 120 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 137.4 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 154.8 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 131.60 (0.7%) | 149.00 | 131.60 - 149.00 | 0.1114 times | Fri 30 October 2026 | 130.68 (-12.95%) | 142.62 | 125.05 - 149.00 | 0.7652 times | Fri 23 October 2026 | 150.12 (-0.5%) | 158.41 | 150.12 - 174.64 | 1.3517 times | Fri 16 October 2026 | 150.87 (47.71%) | 124.14 | 124.14 - 150.87 | 0.3814 times | Tue 06 October 2026 | 102.14 (10.24%) | 97.28 | 97.28 - 102.14 | 0.0475 times | Thu 01 October 2026 | 92.65 (21.54%) | 80.04 | 80.04 - 92.65 | 0.8009 times | Fri 25 September 2026 | 76.23 (27.58%) | 62.73 | 62.73 - 76.23 | 0.0441 times | Fri 18 September 2026 | 59.75 (33.37%) | 49.28 | 49.28 - 59.75 | 0.304 times | Fri 11 September 2026 | 44.80 (10.07%) | 40.00 | 37.74 - 44.80 | 6.1636 times | Fri 04 September 2026 | 40.70 (-0.34%) | 41.19 | 37.07 - 42.80 | 0.0302 times | Fri 28 August 2026 | 40.84 (2.23%) | 36.10 | 36.10 - 42.90 | 0.0224 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 122.9 and 140.3
| Monthly Target 1 | 120 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 137.4 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 131.60 (0.7%) | 149.00 | 131.60 - 149.00 | 0.0909 times | Fri 30 October 2026 | 130.68 (55.5%) | 92.65 | 83.83 - 174.64 | 2.7069 times | Tue 29 September 2026 | 84.04 (105.28%) | 37.07 | 37.07 - 84.04 | 5.3596 times | Mon 31 August 2026 | 40.94 (-5.67%) | 43.40 | 36.10 - 43.70 | 0.0895 times | Fri 31 July 2026 | 43.40 (2.94%) | 42.50 | 39.16 - 47.00 | 0.2404 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 0.3121 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.1838 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.2409 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 0.5896 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.1863 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.1523 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 76.85 and 229.39
| Yearly Target 1 | -43.09 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 109.44666666667 |
| Yearly Target 4 | 196.79 |
| Yearly Target 5 | 261.99 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 131.60 (164.95%) | 48.25 | 22.10 - 174.64 | 2.4591 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 0.8991 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 1.9074 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 2.347 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1382 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.2414 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0066 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0012 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 19 points
Upper Bollinger band is at 173 and lower is at 98, while middle bands are at 117 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeInds in short term but the sell signal is initial and weak.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.32 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 135.81 |
| 12 day DMA | 143.52 |
| 20 day DMA | 135.01 |
| 35 day DMA | 102.77 |
| 50 day DMA | 84.02 |
| 100 day DMA | 63.72 |
| 150 day DMA | 56.41 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.93 | 138.09 | 137.89 |
| 12 day EMA | 135.49 | 136.2 | 135.78 |
| 20 day EMA | 127.38 | 126.94 | 125.72 |
| 35 day EMA | 108.92 | 107.58 | 105.76 |
| 50 day EMA | 85.46 | 83.58 | 81.34 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.81 | 135.71 | 135.32 |
| 12 day SMA | 143.52 | 145.12 | 145.55 |
| 20 day SMA | 135.01 | 132.63 | 129.71 |
| 35 day SMA | 102.77 | 100.17 | 97.37 |
| 50 day SMA | 84.02 | 82.17 | 80.16 |
| 100 day SMA | 63.72 | 62.85 | 61.92 |
| 150 day SMA | 56.41 | 55.78 | 55.09 |
| 200 day SMA | 52.31 | 51.9 | 51.47 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 4.00 and PE is: 32.9
Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)
Debt: 39.04 in crores
Market capitalization: 94.10
EPS is 0.99 and PE is: 132.93
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
