Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 47.03 and 52.36
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 48.086666666667 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 53.42 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.19 (11.92%) | 44.87 | 44.87 - 50.20 | 2.4288 times | Wed 24 December 2025 | 43.95 (6.93%) | 41.10 | 41.10 - 45.00 | 3.0657 times | Tue 23 December 2025 | 41.10 (-2.49%) | 42.11 | 41.00 - 44.88 | 1.1889 times | Mon 22 December 2025 | 42.15 (3.72%) | 41.10 | 38.01 - 48.76 | 0.7645 times | Fri 19 December 2025 | 40.64 (16.11%) | 34.02 | 34.02 - 42.00 | 1.2859 times | Thu 18 December 2025 | 35.00 (-3.85%) | 36.40 | 34.77 - 36.40 | 0.3553 times | Wed 17 December 2025 | 36.40 (-1.46%) | 36.99 | 35.15 - 36.99 | 0.0433 times | Tue 16 December 2025 | 36.94 (0.46%) | 36.96 | 35.70 - 36.97 | 0.096 times | Mon 15 December 2025 | 36.77 (9.21%) | 33.00 | 33.00 - 37.65 | 0.7176 times | Fri 12 December 2025 | 33.67 (-0.97%) | 33.83 | 33.57 - 35.49 | 0.054 times | Thu 11 December 2025 | 34.00 (-2.05%) | 36.00 | 33.70 - 36.49 | 0.2267 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 43.6 and 55.79
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 2.0419 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.6849 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 2.9997 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.7829 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.422 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.4588 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 0.7522 times | Fri 07 November 2025 | 41.36 (2.91%) | 41.00 | 39.12 - 43.50 | 0.9352 times | Fri 31 October 2025 | 40.19 (-2.1%) | 39.05 | 39.01 - 44.00 | 0.4208 times | Thu 23 October 2025 | 41.05 (-9.06%) | 49.90 | 37.35 - 49.90 | 0.5018 times | Fri 17 October 2025 | 45.14 (-12.54%) | 47.11 | 42.61 - 52.99 | 1.2616 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 41.1 and 58.3
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.19 (36.68%) | 40.70 | 33.00 - 50.20 | 2.1457 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8466 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.8278 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4445 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2313 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.4491 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.5645 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.275 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.3421 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 2.8735 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 1.5176 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are -35.8 and 117
| Yearly Target 1 | -64.12 |
| Yearly Target 2 | -7.47 |
| Yearly Target 3 | 88.666666666667 |
| Yearly Target 4 | 145.32 |
| Yearly Target 5 | 241.46 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.19 (-70.86%) | 172.70 | 32.01 - 184.80 | 1.1289 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.4125 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 2.9686 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1748 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3054 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0084 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0015 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Inds 519299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Inds 519299 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prime Inds 519299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.82
Munafa value: 120 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 38.71 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.95 |
| 50 day DMA | 39.4 |
| 100 day DMA | 47.15 |
| 150 day DMA | 52.58 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 41.08 | 39.64 |
| 12 day EMA | 40.37 | 38.77 | 37.83 |
| 20 day EMA | 39.2 | 38.15 | 37.54 |
| 35 day EMA | 39.58 | 39.01 | 38.72 |
| 50 day EMA | 40.81 | 40.47 | 40.33 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 40.57 | 39.06 |
| 12 day SMA | 38.71 | 37.46 | 36.65 |
| 20 day SMA | 37.25 | 36.6 | 36.12 |
| 35 day SMA | 37.95 | 37.7 | 37.61 |
| 50 day SMA | 39.4 | 39.42 | 39.58 |
| 100 day SMA | 47.15 | 47.28 | 47.47 |
| 150 day SMA | 52.58 | 52.72 | 52.91 |
| 200 day SMA | 58.99 | 59.29 | 59.61 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 49.69
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 52.33
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
