ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 37.62 and 40.91

Intraday Target 136.88
Intraday Target 238.36
Intraday Target 340.173333333333
Intraday Target 441.65
Intraday Target 543.46

Daily price and volume Prime Inds

Date Closing Open Range Volume
Fri 20 February 2026 39.83 (3.7%) 41.99 38.70 - 41.99 0.0267 times
Thu 19 February 2026 38.41 (3.81%) 37.49 37.00 - 41.00 2.0583 times
Wed 18 February 2026 37.00 (-0.24%) 38.64 36.75 - 38.64 1.2077 times
Tue 17 February 2026 37.09 (0%) 39.47 37.00 - 39.47 2.0023 times
Mon 16 February 2026 37.09 (-5.24%) 39.14 36.99 - 41.50 1.5278 times
Fri 13 February 2026 39.14 (-10.96%) 43.50 38.40 - 43.50 1.5994 times
Thu 12 February 2026 43.96 (7.22%) 47.50 41.45 - 47.50 0.8934 times
Wed 11 February 2026 41.00 (-2.5%) 42.10 40.95 - 42.10 0.0746 times
Tue 10 February 2026 42.05 (-2.23%) 46.00 40.50 - 46.00 0.3244 times
Mon 09 February 2026 43.01 (6.22%) 41.30 40.00 - 43.40 0.2854 times
Fri 06 February 2026 40.49 (1.81%) 39.78 39.77 - 42.47 0.2316 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 38.29 and 43.53

Weekly Target 134.28
Weekly Target 237.06
Weekly Target 339.523333333333
Weekly Target 442.3
Weekly Target 544.76

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Fri 20 February 2026 39.83 (1.76%) 39.14 36.75 - 41.99 1.3056 times
Fri 13 February 2026 39.14 (-3.33%) 41.30 38.40 - 47.50 0.608 times
Fri 06 February 2026 40.49 (2.77%) 38.30 37.52 - 42.99 0.5228 times
Fri 30 January 2026 39.40 (3.25%) 38.41 33.00 - 42.01 0.319 times
Fri 23 January 2026 38.16 (-16.15%) 42.02 37.30 - 45.51 0.9227 times
Fri 16 January 2026 45.51 (-3.38%) 46.51 44.21 - 51.94 0.3891 times
Fri 09 January 2026 47.10 (-7.7%) 41.35 41.35 - 51.99 0.467 times
Fri 02 January 2026 51.03 (3.74%) 50.00 47.01 - 54.00 0.958 times
Fri 26 December 2025 49.19 (21.04%) 41.10 38.01 - 50.20 3.3755 times
Fri 19 December 2025 40.64 (20.7%) 33.00 33.00 - 42.00 1.1322 times
Fri 12 December 2025 33.67 (-3.58%) 34.55 33.57 - 39.97 4.959 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 38.29 and 49.04

Monthly Target 130.61
Monthly Target 235.22
Monthly Target 341.36
Monthly Target 445.97
Monthly Target 552.11

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Fri 20 February 2026 39.83 (1.09%) 38.30 36.75 - 47.50 0.7062 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.7534 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 3.2512 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 1.2305 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 1.2032 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.6462 times
Fri 29 August 2025 50.02 (-17.05%) 60.30 49.50 - 66.00 0.3362 times
Thu 31 July 2025 60.30 (3.97%) 59.49 52.35 - 65.00 0.6528 times
Mon 30 June 2025 58.00 (-17.14%) 70.00 57.51 - 73.35 0.8206 times
Fri 30 May 2025 70.00 (-4.11%) 75.50 66.51 - 80.00 0.3997 times
Wed 30 April 2025 73.00 (1.36%) 75.60 62.44 - 86.70 1.9508 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 25.92 and 46.92

Yearly Target 121.28
Yearly Target 230.55
Yearly Target 342.276666666667
Yearly Target 451.55
Yearly Target 563.28

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Fri 20 February 2026 39.83 (-19.81%) 48.25 33.00 - 54.00 0.1019 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 1.2815 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.7188 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.3455 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.197 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3441 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0094 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0017 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 37.88
12 day DMA 39.9
20 day DMA 39.72
35 day DMA 42.13
50 day DMA 42.04
100 day DMA 42.05
150 day DMA 47
200 day DMA 51.8

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8138.338.25
12 day EMA39.3939.3139.47
20 day EMA39.9439.9540.11
35 day EMA40.4640.540.62
50 day EMA41.0241.0741.18

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8837.7538.86
12 day SMA39.939.8639.99
20 day SMA39.7239.6339.72
35 day SMA42.1342.4342.75
50 day SMA42.0441.9341.85
100 day SMA42.0542.1942.34
150 day SMA4747.1347.26
200 day SMA51.851.9852.16

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 0.99 and PE is: 40.23

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

EPS is 0.94 and PE is: 42.37

Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)

Debt: 16.29 in crores

Market capitalization: 147.02

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top