ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519299 Historical charts - PRIME INDS.

Historical charts for Stock 519299 - Share PRIME INDS. trades in BSE

Moving Averages for

  • 5Day Average: 26.76
  • 12Day Average: 31.31
  • 20Day Average: 33.23
  • 50Day Average: 36.93
  • 100Day Average: 38.94
  • 150Day Average: 42.65

519299 Indicators & signals

Indicator MACD (12,26,9)

30.13, 33.3, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

32.85, 12.2, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 27.86 25.97 to 27.86 9.99% 0.28 times
01 Wed Apr 2026 25.33 23.00 to 25.33 9.99% 0.05 times
30 Mon Mar 2026 23.03 22.10 to 26.76 -13.94% 0.89 times
27 Fri Mar 2026 26.76 26.07 to 32.00 -13.23% 2.58 times
25 Wed Mar 2026 30.84 30.25 to 35.07 -2.84% 0.92 times
24 Tue Mar 2026 31.74 30.56 to 35.50 -1.49% 4.26 times
23 Mon Mar 2026 32.22 31.55 to 34.59 -4.31% 0.22 times
20 Fri Mar 2026 33.67 31.01 to 37.38 -5.63% 0.48 times
19 Thu Mar 2026 35.68 35.01 to 38.94 -0.92% 0.26 times
18 Wed Mar 2026 36.01 35.29 to 38.96 0.31% 0.32 times
17 Tue Mar 2026 35.90 35.01 to 40.54 -2.18% 0.03 times
16 Mon Mar 2026 36.70 35.55 to 36.91 3.21% 0.03 times

Technical analysis forecast for 519299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519299 519299 at this time. Stock is falling and might fall more.

It appears as if 519299 519299 gave a large move recently.

Stock of 519299 (519299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519299 stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 23 as target. However if you take a buy trade in 519299, then use 28 as stoploss and 32.18 as target.

Tomorrow's movement Prediction of 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519299 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519299 Historical charts - Share PRIME INDS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519299 Historical charts - Share PRIME INDS.

 

Back to top