ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519299 Historical charts - PRIME INDS.

Historical charts for Stock 519299 - Share PRIME INDS. trades in BSE

Moving Averages for

  • 5Day Average: 46.36
  • 12Day Average: 41.11
  • 20Day Average: 38.51
  • 50Day Average: 39.32
  • 100Day Average: 46.9
  • 150Day Average: 52.29

519299 Indicators & signals

Indicator MACD (12,26,9)

42.76, 40.46, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

64.29, 33.33, 7.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 48.56 47.30 to 50.50 -0.9% 0.09 times
29 Mon Dec 2025 49.00 48.53 to 50.69 -0.39% 0.4 times
26 Fri Dec 2025 49.19 44.87 to 50.20 11.92% 2.34 times
24 Wed Dec 2025 43.95 41.10 to 45.00 6.93% 2.96 times
23 Tue Dec 2025 41.10 41.00 to 44.88 -2.49% 1.15 times
22 Mon Dec 2025 42.15 38.01 to 48.76 3.72% 0.74 times
19 Fri Dec 2025 40.64 34.02 to 42.00 16.11% 1.24 times
18 Thu Dec 2025 35.00 34.77 to 36.40 -3.85% 0.34 times
17 Wed Dec 2025 36.40 35.15 to 36.99 -1.46% 0.04 times
16 Tue Dec 2025 36.94 35.70 to 36.97 0.46% 0.09 times
15 Mon Dec 2025 36.77 33.00 to 37.65 9.21% 0.69 times
12 Fri Dec 2025 33.67 33.57 to 35.49 -0.97% 0.05 times

Technical analysis forecast of 519299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519299 519299 at this time. Stock is rising and might rise more.

It appears as if 519299 519299 gave a large move recently.

Stock of 519299 (519299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519299 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519299 stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 40.91 as target. However if you take a buy trade in 519299, then use 46.1 as stoploss and 52.4 as target.

Tomorrow's movement Prediction of 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519299 Historical charts - Share PRIME INDS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519299 Historical charts - Share PRIME INDS.

 

Back to top