ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519299 Historical charts - PRIME INDS.

Historical charts for Stock 519299 - Share PRIME INDS. trades in BSE

Moving Averages for

  • 5Day Average: 34.63
  • 12Day Average: 35.02
  • 20Day Average: 37.14
  • 50Day Average: 42.45
  • 100Day Average: 49.73
  • 150Day Average: 55.33

519299 Indicators & signals

Indicator MACD (12,26,9)

35.61, 37.92, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

35.25, 21.96, 10.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 34.22 34.20 to 35.00 -0.06% 0.2 times
08 Mon Dec 2025 34.24 34.00 to 39.97 -1.95% 1.7 times
05 Fri Dec 2025 34.92 34.25 to 36.80 0.46% 1.86 times
04 Thu Dec 2025 34.76 33.57 to 41.70 -0.69% 1.97 times
03 Wed Dec 2025 35.00 34.04 to 36.00 0.32% 0.55 times
02 Tue Dec 2025 34.89 34.56 to 39.88 -4.25% 0.59 times
01 Mon Dec 2025 36.44 35.00 to 40.70 1.25% 1.37 times
28 Fri Nov 2025 35.99 34.25 to 37.95 -0.85% 0.63 times
27 Thu Nov 2025 36.30 34.00 to 36.40 5.8% 0.83 times
26 Wed Nov 2025 34.31 33.06 to 37.97 -0.26% 0.23 times
25 Tue Nov 2025 34.40 32.01 to 38.67 -0.89% 0.28 times
24 Mon Nov 2025 34.71 34.40 to 38.99 -10.31% 1.45 times

Technical analysis forecast for 519299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519299 519299 at this time. Stock is falling and might fall more.

It appears as if 519299 519299 gave a large move recently.

Stock of 519299 (519299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519299 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 36.91. However, stock will show a bearish move below 34.2.

Tomorrow's movement Prediction of 519299 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519299 Historical charts - Share PRIME INDS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519299 Historical charts - Share PRIME INDS.

 

Back to top