ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519299 Historical charts - PRIME INDS.

Historical charts for Stock 519299 - Share PRIME INDS. trades in BSE

Moving Averages for

  • 5Day Average: 135.81
  • 12Day Average: 143.52
  • 20Day Average: 135.01
  • 50Day Average: 84.02
  • 100Day Average: 63.72
  • 150Day Average: 56.41

519299 Indicators & signals

Indicator MACD (12,26,9)

135.49, 120.3, 19.46
Indicator MACD is in positive zone

Indicator ADX (14)

27.21, 42.68, 24.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 131.60 131.60 to 136.00 -4.98% 0.15 times
11 Wed Nov 2026 138.50 138.00 to 142.95 -1.56% 0.1 times
09 Mon Nov 2026 140.70 137.75 to 149.00 7.67% 0.27 times
30 Fri Oct 2026 130.68 130.68 to 139.00 -4.99% 0.38 times
29 Thu Oct 2026 137.55 125.05 to 137.69 4.89% 0.89 times
28 Wed Oct 2026 131.14 129.70 to 135.00 -3.94% 0.5 times
27 Tue Oct 2026 136.52 135.49 to 149.00 -4.28% 1.77 times
26 Mon Oct 2026 142.62 142.62 to 142.62 -5% 0.03 times
23 Fri Oct 2026 150.12 150.12 to 150.12 -5% 0.18 times
22 Thu Oct 2026 158.02 158.02 to 174.64 -5% 2.49 times
21 Wed Oct 2026 166.33 153.00 to 166.33 5% 3.4 times
19 Mon Oct 2026 158.41 158.41 to 158.41 5% 0.24 times

Technical analysis forecast of 519299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519299 519299 at this time. Stock is rising and might rise more.

It appears as if 519299 519299 gave a large move recently.

Stock of 519299 (519299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519299 is bullish for shortterm, and stock might move up till 146.4 or till 169.2. Use a stoploss of 127.39 and if this stock hits its stoploss, then it can fall down till 108.4

Tomorrow's movement Prediction of 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519299 Historical charts - Share PRIME INDS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519299 Historical charts - Share PRIME INDS.

 

Back to top