ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519299 Historical charts - PRIME INDS.

Historical charts for Stock 519299 - Share PRIME INDS. trades in BSE

Moving Averages for

  • 5Day Average: 44.92
  • 12Day Average: 45.92
  • 20Day Average: 46.89
  • 50Day Average: 39.38
  • 100Day Average: 40.85
  • 150Day Average: 40.82

519299 Indicators & signals

Indicator MACD (12,26,9)

45.31, 43.89, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

10.94, 17.76, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 44.79 41.42 to 44.79 4.97% 0.02 times
14 Thu May 2026 42.67 42.16 to 45.45 -2.04% 1.37 times
13 Wed May 2026 43.56 43.32 to 47.69 -4.47% 5.75 times
12 Tue May 2026 45.60 45.60 to 48.90 -4.98% 0.11 times
11 Mon May 2026 47.99 45.25 to 49.12 1.95% 0.11 times
08 Fri May 2026 47.07 45.50 to 48.70 0.17% 0.64 times
07 Thu May 2026 46.99 45.06 to 48.60 1.32% 1.43 times
06 Wed May 2026 46.38 44.62 to 46.55 2.61% 0.03 times
05 Tue May 2026 45.20 45.01 to 47.21 -4.26% 0.19 times
04 Mon May 2026 47.21 47.01 to 48.17 2.9% 0.13 times
30 Thu Apr 2026 45.88 45.60 to 48.40 -3.88% 0.25 times
29 Wed Apr 2026 47.73 46.21 to 50.00 -1.79% 0.74 times

Technical analysis forecast of 519299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519299 519299 at this time. Stock is rising and might rise more.

It appears as if 519299 519299 gave a large move recently.

Stock of 519299 (519299) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519299 is bullish for shortterm, and stock might move up till 46.6 or till 49. Use a stoploss of 44.64 and if this stock hits its stoploss, then it can fall down till 42.64

Tomorrow's movement Prediction of 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519299 Historical charts - Share PRIME INDS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519299 Historical charts - Share PRIME INDS.

 

Back to top