ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519299 Historical charts - PRIME INDS.

Historical charts for Stock 519299 - Share PRIME INDS. trades in BSE

Moving Averages for

  • 5Day Average: 155.46
  • 12Day Average: 128.73
  • 20Day Average: 104.4
  • 50Day Average: 66.27
  • 100Day Average: 55.51
  • 150Day Average: 50.3

519299 Indicators & signals

Indicator MACD (12,26,9)

132.01, 103.53, 22.57
Indicator MACD is in positive zone

Indicator ADX (14)

95.74, 78.71, 1.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 158.02 158.02 to 174.64 -5% 2.69 times
21 Wed Oct 2026 166.33 153.00 to 166.33 5% 3.68 times
19 Mon Oct 2026 158.41 158.41 to 158.41 5% 0.26 times
16 Fri Oct 2026 150.87 150.87 to 150.87 5% 1.1 times
15 Thu Oct 2026 143.69 143.69 to 143.69 5% 0.13 times
14 Wed Oct 2026 136.85 136.85 to 136.85 4.99% 0.28 times
13 Tue Oct 2026 130.34 130.34 to 130.34 4.99% 0.14 times
12 Mon Oct 2026 124.14 124.14 to 124.14 21.54% 0.28 times
06 Tue Oct 2026 102.14 102.14 to 102.14 5% 0.05 times
05 Mon Oct 2026 97.28 97.28 to 97.28 5% 0.19 times
01 Thu Oct 2026 92.65 83.83 to 92.65 10.25% 3.9 times
29 Tue Sep 2026 84.04 84.04 to 84.04 5% 0.06 times

Technical analysis forecast of 519299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519299 519299 at this time. Stock is rising and might rise more.

It appears as if 519299 519299 gave a large move recently.

Stock of 519299 (519299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519299 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519299 stays above 150.3, but if it comes below 150.3, then a intra day sell could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 113.48 as target. However if you take a buy trade in 519299, then use 150.3 as stoploss and 194.6 as target.

Tomorrow's movement Prediction of 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519299 Historical charts - Share PRIME INDS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519299 Historical charts - Share PRIME INDS.

 

Back to top