ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519299 Historical charts - PRIME INDS.

Historical charts for Stock 519299 - Share PRIME INDS. trades in BSE

Moving Averages for

  • 5Day Average: 49.08
  • 12Day Average: 44.5
  • 20Day Average: 38.22
  • 50Day Average: 37.6
  • 100Day Average: 39.41
  • 150Day Average: 41.5

519299 Indicators & signals

Indicator MACD (12,26,9)

44.54, 40.64, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

22.47, 35.62, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 47.04 46.67 to 50.75 -4% 0.29 times
24 Fri Apr 2026 49.00 46.09 to 49.50 1.01% 0.13 times
23 Thu Apr 2026 48.51 48.51 to 51.06 -4.99% 0.59 times
22 Wed Apr 2026 51.06 50.00 to 52.20 2.55% 0.89 times
21 Tue Apr 2026 49.79 45.12 to 49.86 4.84% 3.86 times
20 Mon Apr 2026 47.49 47.49 to 47.49 5% 0.11 times
17 Fri Apr 2026 45.23 45.23 to 45.23 4.99% 0.41 times
16 Thu Apr 2026 43.08 41.00 to 43.08 5% 3.73 times
15 Wed Apr 2026 41.03 41.03 to 41.03 4.99% 0.01 times
13 Mon Apr 2026 39.08 39.08 to 39.08 5% 0.25 times
10 Fri Apr 2026 37.22 37.22 to 37.22 4.99% 0.01 times
09 Thu Apr 2026 35.45 35.45 to 35.45 4.97% 0.35 times

Technical analysis forecast of 519299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519299 519299 at this time. Stock is rising and might rise more.

It appears as if 519299 519299 gave a large move recently.

Stock of 519299 (519299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519299 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 41.78. However, stock will show a bullish move above 50.7.

Tomorrow's movement Prediction of 519299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519299 Historical charts - Share PRIME INDS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519299 Historical charts - Share PRIME INDS.

 

Back to top