BSE PRIME INDS. 519299 All indicator, PRIME INDS. 519299 indicators All technical analysis, PRIME INDS. 519299 indicators All free charts, PRIME INDS. 519299 indicators All historical values BSE

Stock 519299 - Share PRIME INDS. trades in BSE

Daily Support: 40.4
Daily Resistance: 41.55
5 Day DMA Moving Average is 41.26
20 Day DMA Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.5%	42.10	41.00	42.10	40.95	0.06 times
Tue 10 Feb 2026	-2.23%	46.00	42.05	46.00	40.50	0.25 times
Mon 09 Feb 2026	6.22%	41.30	43.01	43.40	40.00	0.22 times
Fri 06 Feb 2026	1.81%	39.78	40.49	42.47	39.77	0.18 times
Thu 05 Feb 2026	1.14%	42.99	39.77	42.99	39.40	0.17 times
Wed 04 Feb 2026	-1.7%	38.01	39.32	42.74	38.01	1.5 times
Tue 03 Feb 2026	0.18%	41.98	40.00	42.00	39.10	0.1 times
Mon 02 Feb 2026	4.67%	38.50	39.93	41.84	37.52	0.15 times
Sun 01 Feb 2026	-3.17%	38.30	38.15	42.49	38.15	0.03 times
Fri 30 Jan 2026	-1.01%	40.00	39.40	40.00	37.85	0.05 times

Volume is calculated using 10 day average volume

BSE PRIME INDS. 519299 All indicator, PRIME INDS. 519299 indicators All technical analysis, PRIME INDS. 519299 indicators All free charts, PRIME INDS. 519299 indicators All historical values BSE

Below are charts of BSE PRIME INDS. 519299 All indicator, PRIME INDS. 519299 indicators All technical analysis, PRIME INDS. 519299 indicators All free charts, PRIME INDS. 519299 indicators All historical values BSE

PRIME INDS. 519299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIME INDS. 519299 ADX is: 6, 15, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRIME INDS. 519299 are:

ADX	+DY	-DY
5	14.1	15.6
5.4	14.3	16
22.7	11.1	17.5
30.6	10	18.7
30.8	10.4	19.6
33.3	10.5	21
29.1	11.5	20.9
29.8	11.9	21.9
27.8	12.7	22.5
44.4	9.4	24.3

ADX charts for PRIME INDS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIME INDS. 519299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIME INDS. is 40.65

50 day MA of PRIME INDS. is 41.44

100 day MA of PRIME INDS. is 43.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRIME INDS. 519299 is downtrend

Historical Moving averages values of PRIME INDS. 519299 are:

Price	20 day	50 day	100 day
41.00	40.65	41.44	43.15
42.05	41	41.35	43.31
43.01	41.27	41.23	43.45
40.49	41.48	41.09	43.59
39.77	41.8	40.97	43.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIME INDS. 519299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME INDS. 519299 is: 50305 M

Current day volume is 0.016 times compared to averaged volume PRIME INDS. has

Historical price to volume measure of PRIME INDS. is:

Price	Percent Change	Percent change within day	Volume change
41.00	-2.5%	-2.61%	0.016 times
42.05	-2.23%	-8.59%	0.068 times
43.01	6.22%	4.14%	0.059 times
40.49	1.81%	1.78%	0.048 times
39.77	1.14%	-7.49%	0.045 times
39.32	-1.7%	3.45%	0.404 times
40.00	0.18%	-4.72%	0.026 times
39.93	4.67%	3.71%	0.04 times
38.15	-3.17%	-0.39%	0.007 times
39.40	-1.01%	-1.5%	0.012 times

Price to volume Charts of PRIME INDS. 519299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIME INDS. 519299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIME INDS. 519299 is: 40.65 & deviation is 2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRIME INDS. 519299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.00	40.65	2	44.66	36.64
42.05	41	2.59	46.18	35.82
43.01	41.27	2.94	47.15	35.39
40.49	41.48	3.18	47.85	35.11
39.77	41.8	3.4	48.59	35.01

Bollinger Bands charts for PRIME INDS. 519299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIME INDS. 519299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIME INDS. 519299

14 day PRIME INDS. 519299 RSI is: 52.68

According to RSI indicator, Buying is dominating the stock of PRIME INDS. 519299

Historical values of RSI indicator for PRIME INDS. are as follows in descending order:

52.68 52.65 52.46 50.21 50.85 51.97 51.27 53.01 52.19 52.43 51.24 52.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIME INDS. 519299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIME INDS. 519299

12,26,9 day PRIME INDS. 519299 MACD is: 40.93, 41.47, -0.54

According to MACD indicator, Prices of PRIME INDS. 519299 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRIME INDS. 519299 are:

40.93, 41.47, -0.54
40.92, 41.51, -0.59
40.71, 41.47, -0.76
40.29, 41.35, -1.06
40.25, 41.42, -1.17
40.34, 41.55, -1.21
40.52, 41.73, -1.21
40.62, 41.87, -1.25
40.74, 42.02, -1.28
41.21, 42.33, -1.12

MACD charts of PRIME INDS. 519299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIME INDS. 519299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIME INDS. 519299 CCI is: 76

According to CCI indicator, PRIME INDS. 519299 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PRIME INDS.

Historical CCI values of PRIME INDS. 519299 are:

76 167 124 49 38 -4 16 -20 -30 -61

CCI charts of PRIME INDS. 519299 are below. Second charts towards left.

PRIME INDS. 519299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIME INDS. 519299 Stochastics is: 76

According to Stochastics indicator, Selling is coming in PRIME INDS.

PRIME INDS. 519299 is closing near its highest highs

Historical Stochastics values of PRIME INDS. 519299 are:

76 76 76 76 76 76 76 76 76 76

PRIME INDS. 519299 Stochastics charts are below. Third charts to the left, at the bottom