BSE PRIME INDS. 519299 All indicator, PRIME INDS. 519299 indicators All technical analysis, PRIME INDS. 519299 indicators All free charts, PRIME INDS. 519299 indicators All historical values BSE

Stock 519299 - Share PRIME INDS. trades in BSE

Daily Support: 47.03
Daily Resistance: 52.36
5 Day DMA Moving Average is 43.41
20 Day DMA Moving Average is 37.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	11.92%	44.87	49.19	50.20	44.87	1.65 times
Wed 24 Dec 2025	6.93%	41.10	43.95	45.00	41.10	2.08 times
Tue 23 Dec 2025	-2.49%	42.11	41.10	44.88	41.00	0.81 times
Mon 22 Dec 2025	3.72%	41.10	42.15	48.76	38.01	0.52 times
Fri 19 Dec 2025	16.11%	34.02	40.64	42.00	34.02	0.87 times
Thu 18 Dec 2025	-3.85%	36.40	35.00	36.40	34.77	0.24 times
Wed 17 Dec 2025	-1.46%	36.99	36.40	36.99	35.15	0.03 times
Tue 16 Dec 2025	0.46%	36.96	36.94	36.97	35.70	0.07 times
Mon 15 Dec 2025	9.21%	33.00	36.77	37.65	33.00	0.49 times
Fri 12 Dec 2025	-0.97%	33.83	33.67	35.49	33.57	0.04 times

Volume is calculated using 10 day average volume

BSE PRIME INDS. 519299 All indicator, PRIME INDS. 519299 indicators All technical analysis, PRIME INDS. 519299 indicators All free charts, PRIME INDS. 519299 indicators All historical values BSE

Below are charts of BSE PRIME INDS. 519299 All indicator, PRIME INDS. 519299 indicators All technical analysis, PRIME INDS. 519299 indicators All free charts, PRIME INDS. 519299 indicators All historical values BSE

PRIME INDS. 519299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIME INDS. 519299 ADX is: 73, 36, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRIME INDS. 519299 are:

ADX	+DY	-DY
72.5	35.9	5.7
65.4	30.5	6.4
65.3	32.5	6.8
65.6	34.8	7.2
53.2	28.6	8.7
33.9	21.1	10.4
37.4	21.9	10
41.7	22.8	9.4
41.1	23.2	9.7
32.8	21	10.6

ADX charts for PRIME INDS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIME INDS. 519299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIME INDS. is 37.25

50 day MA of PRIME INDS. is 39.4

100 day MA of PRIME INDS. is 47.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRIME INDS. 519299 is uptrend

Historical Moving averages values of PRIME INDS. 519299 are:

Price	20 day	50 day	100 day
49.19	37.25	39.4	47.15
43.95	36.6	39.42	47.28
41.10	36.12	39.58	47.47
42.15	35.79	39.75	47.68
40.64	35.42	39.97	47.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIME INDS. 519299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME INDS. 519299 is: 26932.3 M

Current day volume is 2.238 times compared to averaged volume PRIME INDS. has

Historical price to volume measure of PRIME INDS. is:

Price	Percent Change	Percent change within day	Volume change
49.19	11.92%	9.63%	2.238 times
43.95	6.93%	6.93%	2.825 times
41.10	-2.49%	-2.4%	1.096 times
42.15	3.72%	2.55%	0.704 times
40.64	16.11%	19.46%	1.185 times
35.00	-3.85%	-3.85%	0.327 times
36.40	-1.46%	-1.6%	0.04 times
36.94	0.46%	-0.05%	0.088 times
36.77	9.21%	11.42%	0.661 times
33.67	-0.97%	-0.47%	0.05 times

Price to volume Charts of PRIME INDS. 519299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIME INDS. 519299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIME INDS. 519299 is: 37.25 & deviation is 3.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PRIME INDS. 519299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.19	37.25	3.98	45.21	29.29
43.95	36.6	2.89	42.37	30.83
41.10	36.12	2.38	40.88	31.36
42.15	35.79	2.11	40.01	31.57
40.64	35.42	1.53	38.49	32.35

Bollinger Bands charts for PRIME INDS. 519299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIME INDS. 519299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIME INDS. 519299

14 day PRIME INDS. 519299 RSI is: 62.63

According to RSI indicator, Buying is dominating the stock of PRIME INDS. 519299

Historical values of RSI indicator for PRIME INDS. are as follows in descending order:

62.63 58.67 56.88 56.88 56.71 49.89 50.55 49.66 51.22 47.5 46.22 45.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIME INDS. 519299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIME INDS. 519299

12,26,9 day PRIME INDS. 519299 MACD is: 40.37, 39.07, 1.3

According to MACD indicator, Prices of PRIME INDS. 519299 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRIME INDS. 519299 are:

40.37, 39.07, 1.3
38.77, 38.26, 0.51000000000001
37.83, 37.8, 0.030000000000001
37.23, 37.54, -0.31
36.34, 37.17, -0.83
35.56, 36.89, -1.33
35.66, 37.04, -1.38
35.53, 37.09, -1.56
35.27, 37.1, -1.83
35, 37.13, -2.13

MACD charts of PRIME INDS. 519299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIME INDS. 519299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIME INDS. 519299 CCI is: 187

According to CCI indicator, PRIME INDS. 519299 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRIME INDS.

Historical CCI values of PRIME INDS. 519299 are:

187 98 79 91 14 -51 -36 -30 -43 -73

CCI charts of PRIME INDS. 519299 are below. Second charts towards left.

PRIME INDS. 519299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIME INDS. 519299 Stochastics is: 72

According to Stochastics indicator, Buying is coming in PRIME INDS.

PRIME INDS. 519299 is closing near its highest highs

Historical Stochastics values of PRIME INDS. 519299 are:

72 72 72 72 72 72 72 72 72 72

PRIME INDS. 519299 Stochastics charts are below. Third charts to the left, at the bottom