BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Stock 519299 - Share PRIME INDS. trades in BSE

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

  • Daily Support: 75.11
  • Daily Resistance: 82.79
  • 5 Day DMA Moving Average is 84.76
  • 20 Day DMA Moving Average is 96.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Mar 2025 -4.92% 86.60 78.98 86.60 78.922.93 times
Thu 13 Mar 2025 -2.27% 88.00 83.07 89.25 80.750.94 times
Wed 12 Mar 2025 -1.28% 89.95 85.00 90.00 81.802.14 times
Tue 11 Mar 2025 -5% 95.15 86.10 95.15 86.103.05 times
Mon 10 Mar 2025 -1.02% 95.50 90.63 96.13 90.501.44 times
Fri 07 Mar 2025 4.25% 92.22 91.56 92.22 90.003.46 times
Thu 06 Mar 2025 5% 87.80 87.83 87.83 84.008.81 times
Wed 05 Mar 2025 -4.94% 83.60 83.65 92.00 83.603.99 times
Tue 04 Mar 2025 -5% 88.00 88.00 88.00 88.000.25 times
Mon 03 Mar 2025 -4.99% 92.63 92.63 102.00 92.630.27 times

Volume is calculated using 10 day average volume

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Below are charts of BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

PRIME INDS. 519299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME INDS. 519299 is: 47678.8 M

Current day volume is 0.746 times compared to averaged volume PRIME INDS. has

Historical price to volume measure of PRIME INDS. is:

Price Percent Change Percent change within day Volume change
78.98-4.92%-8.8%0.746 times
83.07-2.27%-5.6%0.241 times
85.00-1.28%-5.5%0.545 times
86.10-5%-9.51%0.778 times
90.63-1.02%-5.1%0.367 times
91.564.25%-0.72%0.882 times
87.835%0.03%2.244 times
83.65-4.94%0.06%1.018 times
88.00-5%0%0.063 times
92.63-4.99%0%0.068 times

Price to volume Charts of PRIME INDS. 519299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

These are BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Videos related to: BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

 

NIFTY: 22780.90 at (13:50 18 Tue March)

1.21% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 49123.00 at (13:50 18 Tue March)

1.59% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23889.15 at (13:50 18 Tue March)

1.53% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE

Today Top Gainers

Zomato Limited 5.17% at 214.850 Pb Fintech Limited 4.95% at 1438.900 Central Depo Ser (i) Ltd 4.77% at 1112.650 MphasiS Limited 4.7% at 2304.550 One 97 Communications Ltd 4.67% at 729.550 View full list of current gainers

Back to top