BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Stock 519299 - Share PRIME INDS. trades in BSE

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

  • Daily Support: 70.52
  • Daily Resistance: 77.64
  • 5 Day DMA Moving Average is 76.34
  • 20 Day DMA Moving Average is 91.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Mar 2025 2.83% 67.73 73.31 74.85 67.734.09 times
Wed 19 Mar 2025 -5% 71.29 71.29 71.30 71.290.38 times
Tue 18 Mar 2025 -4.99% 75.50 75.04 76.00 75.040.95 times
Mon 17 Mar 2025 -4.92% 86.60 78.98 86.60 78.923.05 times
Thu 13 Mar 2025 -2.27% 88.00 83.07 89.25 80.750.98 times
Wed 12 Mar 2025 -1.28% 89.95 85.00 90.00 81.802.22 times
Tue 11 Mar 2025 -5% 95.15 86.10 95.15 86.103.17 times
Mon 10 Mar 2025 -1.02% 95.50 90.63 96.13 90.501.5 times
Fri 07 Mar 2025 4.25% 92.22 91.56 92.22 90.003.6 times
Thu 06 Mar 2025 5% 87.80 87.83 87.83 84.009.16 times

Volume is calculated using 10 day average volume

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Below are charts of BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

PRIME INDS. 519299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME INDS. 519299 is: 39504.6 M

Current day volume is 1.208 times compared to averaged volume PRIME INDS. has

Historical price to volume measure of PRIME INDS. is:

Price Percent Change Percent change within day Volume change
73.312.83%8.24%1.208 times
71.29-5%0%0.113 times
75.04-4.99%-0.61%0.28 times
78.98-4.92%-8.8%0.901 times
83.07-2.27%-5.6%0.29 times
85.00-1.28%-5.5%0.658 times
86.10-5%-9.51%0.938 times
90.63-1.02%-5.1%0.443 times
91.564.25%-0.72%1.065 times
87.835%0.03%2.709 times

Price to volume Charts of PRIME INDS. 519299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

These are BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Videos related to: BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

 

NIFTY: 23363.80 at (14:40 21 Fri March)

0.75% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 50477.05 at (14:40 21 Fri March)

0.83% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE

FINNIFTY: 24523.05 at (14:40 21 Fri March)

0.88% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

MphasiS Limited 6.4% at 2425.850 SJVN Limited 6.19% at 96.630 Hindustan Petroleum Corporation Limited 6.07% at 356.400 Titagarh Rail Systems Ltd 5.58% at 787.600 Poonawalla Fincorp Ltd 5.22% at 334.700 View full list of current gainers

Back to top