ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Stock 519299 - Share PRIME INDS. trades in BSE

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

  • Daily Support: 37.68
  • Daily Resistance: 40.73
  • 5 Day DMA Moving Average is 40.67
  • 20 Day DMA Moving Average is 39.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 3.06% 40.75 40.70 40.75 37.700.55 times
Thu 03 Sep 2026 -4.27% 42.49 39.49 42.49 38.152.53 times
Wed 02 Sep 2026 0.63% 40.00 41.25 41.90 40.000.13 times
Tue 01 Sep 2026 0.12% 37.07 40.99 42.80 37.070.42 times
Mon 31 Aug 2026 0.24% 41.19 40.94 41.19 39.200.21 times
Fri 28 Aug 2026 2.64% 41.84 40.84 41.84 40.000.02 times
Thu 27 Aug 2026 -1.75% 42.50 39.79 42.50 39.500.2 times
Wed 26 Aug 2026 0.95% 42.90 40.50 42.90 39.250.77 times
Tue 25 Aug 2026 -2.55% 42.19 40.12 42.89 40.000.77 times
Mon 24 Aug 2026 3.05% 36.10 41.17 42.50 36.101.1 times

Volume is calculated using 10 day average volume

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Below are charts of BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

PRIME INDS. 519299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME INDS. 519299 is: 17412.1 M

Current day volume is 0.191 times compared to averaged volume PRIME INDS. has

Historical price to volume measure of PRIME INDS. is:

Price Percent Change Percent change within day Volume change
40.703.06%-0.12%0.191 times
39.49-4.27%-7.06%0.871 times
41.250.63%3.13%0.045 times
40.990.12%10.57%0.146 times
40.940.24%-0.61%0.071 times
40.842.64%-2.39%0.006 times
39.79-1.75%-6.38%0.068 times
40.500.95%-5.59%0.265 times
40.12-2.55%-4.91%0.263 times
41.173.05%14.04%0.38 times

Price to volume Charts of PRIME INDS. 519299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

These are BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Videos related to: BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PRIME INDS. 519299 PriceVolume indicator, PRIME INDS. 519299 indicators PriceVolume technical analysis, PRIME INDS. 519299 indicators PriceVolume free charts, PRIME INDS. 519299 indicators PriceVolume historical values BSE

 

Back to top