Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 42.54 and 46.45
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 45.3 |
| Intraday Target 4 | 47.6 |
| Intraday Target 5 | 49.21 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.99 (2.91%) | 46.91 | 43.00 - 46.91 | 0.1624 times | Thu 04 June 2026 | 44.69 (-1.91%) | 45.50 | 43.34 - 47.79 | 0.1544 times | Wed 03 June 2026 | 45.56 (-4.98%) | 45.57 | 45.56 - 47.95 | 0.4304 times | Tue 02 June 2026 | 47.95 (-0.68%) | 46.00 | 45.97 - 47.99 | 0.0904 times | Mon 01 June 2026 | 48.28 (3.36%) | 44.44 | 44.38 - 48.99 | 0.2957 times | Fri 29 May 2026 | 46.71 (-4.2%) | 48.76 | 46.33 - 49.50 | 1.0679 times | Wed 27 May 2026 | 48.76 (3.97%) | 49.00 | 44.59 - 49.00 | 1.6432 times | Tue 26 May 2026 | 46.90 (3.76%) | 43.00 | 43.00 - 47.29 | 2.9703 times | Mon 25 May 2026 | 45.20 (2.73%) | 41.80 | 41.80 - 46.20 | 1.2 times | Fri 22 May 2026 | 44.00 (0%) | 46.00 | 41.80 - 46.00 | 1.9852 times | Thu 21 May 2026 | 44.00 (-1.35%) | 44.00 | 42.37 - 44.00 | 0.9085 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 44.5 and 50.49
| Weekly Target 1 | 40 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.99 (-1.54%) | 44.44 | 43.00 - 48.99 | 0.2705 times | Fri 29 May 2026 | 46.71 (6.16%) | 41.80 | 41.80 - 49.50 | 1.6426 times | Fri 22 May 2026 | 44.00 (-1.76%) | 44.79 | 40.95 - 46.00 | 0.8228 times | Fri 15 May 2026 | 44.79 (-4.84%) | 49.12 | 41.42 - 49.12 | 1.0143 times | Fri 08 May 2026 | 47.07 (2.59%) | 48.17 | 44.62 - 48.70 | 0.3324 times | Thu 30 April 2026 | 45.88 (-6.37%) | 49.50 | 44.71 - 50.75 | 0.2811 times | Fri 24 April 2026 | 49.00 (8.34%) | 47.49 | 45.12 - 52.20 | 2.0389 times | Fri 17 April 2026 | 45.23 (21.52%) | 39.08 | 39.08 - 45.23 | 1.6071 times | Fri 10 April 2026 | 37.22 (33.6%) | 30.64 | 29.15 - 37.22 | 0.7273 times | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 1.263 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 8.266 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 44.5 and 50.49
| Monthly Target 1 | 40 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.99 (-1.54%) | 44.44 | 43.00 - 48.99 | 0.0493 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.6946 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.9105 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.2285 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7041 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5757 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.4842 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9402 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.9193 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4937 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2569 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 18.1 and 50
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 40.696666666667 |
| Yearly Target 4 | 59.29 |
| Yearly Target 5 | 72.6 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.99 (-7.41%) | 48.25 | 22.10 - 54.00 | 0.4508 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2249 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.5987 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.1977 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1883 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3289 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.009 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeInds in short term but the sell signal is initial and weak.
PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.27 |
| 50 day DMA | 42 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.58 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.08 | 46.77 |
| 12 day EMA | 46.01 | 46.01 | 46.25 |
| 20 day EMA | 45.59 | 45.55 | 45.64 |
| 35 day EMA | 43.61 | 43.47 | 43.4 |
| 50 day EMA | 41.95 | 41.78 | 41.66 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.64 | 47.45 |
| 12 day SMA | 46.05 | 45.82 | 45.65 |
| 20 day SMA | 45.51 | 45.56 | 45.64 |
| 35 day SMA | 46.27 | 46.13 | 45.96 |
| 50 day SMA | 42 | 41.8 | 41.62 |
| 100 day SMA | 40.86 | 40.9 | 40.95 |
| 150 day SMA | 40.58 | 40.55 | 40.52 |
| 200 day SMA | 43.6 | 43.67 | 43.75 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 46.45
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 48.93
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
