ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 41.25 and 45.5

Intraday Target 140.33
Intraday Target 242.17
Intraday Target 344.583333333333
Intraday Target 446.42
Intraday Target 548.83

Daily price and volume Prime Inds

Date Closing Open Range Volume
Tue 21 July 2026 44.00 (-2%) 47.00 42.75 - 47.00 0.0825 times
Mon 20 July 2026 44.90 (2.07%) 44.50 43.00 - 46.17 0.0071 times
Fri 17 July 2026 43.99 (3.95%) 42.32 41.50 - 43.99 0.0178 times
Thu 16 July 2026 42.32 (-1.21%) 44.89 40.76 - 44.89 0.0468 times
Wed 15 July 2026 42.84 (-4.8%) 46.40 42.75 - 46.40 0.1082 times
Tue 14 July 2026 45.00 (3.5%) 45.64 44.00 - 45.64 2.3173 times
Mon 13 July 2026 43.48 (-3.38%) 42.75 42.75 - 45.99 5.0058 times
Fri 10 July 2026 45.00 (0.58%) 43.50 42.51 - 46.00 0.1544 times
Thu 09 July 2026 44.74 (0.92%) 46.09 42.12 - 46.09 2.2525 times
Wed 08 July 2026 44.33 (0.98%) 46.00 44.33 - 46.00 0.0075 times
Tue 07 July 2026 43.90 (4.52%) 44.27 41.65 - 44.99 0.1236 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 41.25 and 45.5

Weekly Target 140.33
Weekly Target 242.17
Weekly Target 344.583333333333
Weekly Target 446.42
Weekly Target 548.83

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Tue 21 July 2026 44.00 (0.02%) 44.50 42.75 - 47.00 0.0242 times
Fri 17 July 2026 43.99 (-2.24%) 42.75 40.76 - 46.40 2.02 times
Fri 10 July 2026 45.00 (7.14%) 44.27 41.65 - 46.09 0.684 times
Fri 03 July 2026 42.00 (-6.25%) 42.81 39.16 - 44.00 3.8995 times
Thu 25 June 2026 44.80 (-2.59%) 45.99 43.70 - 47.30 0.1211 times
Fri 19 June 2026 45.99 (2.31%) 42.76 42.76 - 47.59 0.1534 times
Fri 12 June 2026 44.95 (-2.26%) 45.00 42.10 - 48.00 0.9085 times
Fri 05 June 2026 45.99 (-1.54%) 44.44 43.00 - 48.99 0.2165 times
Fri 29 May 2026 46.71 (6.16%) 41.80 41.80 - 49.50 1.3144 times
Fri 22 May 2026 44.00 (-1.76%) 44.79 40.95 - 46.00 0.6584 times
Fri 15 May 2026 44.79 (-4.84%) 49.12 41.42 - 49.12 0.8117 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 41.58 and 49.42

Monthly Target 135.55
Monthly Target 239.77
Monthly Target 343.386666666667
Monthly Target 447.61
Monthly Target 551.23

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Tue 21 July 2026 44.00 (4.36%) 42.50 39.16 - 47.00 0.5745 times
Tue 30 June 2026 42.16 (-9.74%) 44.44 42.10 - 48.99 1.0452 times
Fri 29 May 2026 46.71 (1.81%) 48.17 40.95 - 49.50 0.6155 times
Thu 30 April 2026 45.88 (99.22%) 23.00 23.00 - 52.20 0.8068 times
Mon 30 March 2026 23.03 (-38.59%) 37.50 22.10 - 40.87 1.9748 times
Fri 27 February 2026 37.50 (-4.82%) 38.30 36.15 - 47.50 0.624 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.5101 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 2.2013 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 0.8332 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 0.8147 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.4375 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 17.1 and 49

Yearly Target 18.13
Yearly Target 226.07
Yearly Target 340.033333333333
Yearly Target 457.97
Yearly Target 571.93

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Tue 21 July 2026 44.00 (-11.42%) 48.25 22.10 - 54.00 0.5945 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 1.2016 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.5492 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.1368 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.1847 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3227 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0088 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0016 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeInds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 43.61
12 day DMA 43.88
20 day DMA 44.05
35 day DMA 44.88
50 day DMA 44.97
100 day DMA 41.79
150 day DMA 41.81
200 day DMA 42.07

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA444443.55
12 day EMA43.9743.9643.79
20 day EMA44.1644.1844.1
35 day EMA44.4844.5144.49
50 day EMA44.964545

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6143.8143.53
12 day SMA43.8843.6443.4
20 day SMA44.0544.1544.21
35 day SMA44.8844.9645.07
50 day SMA44.9745.0345.06
100 day SMA41.7941.7241.64
150 day SMA41.8141.7541.68
200 day SMA42.0742.142.16

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 4.00 and PE is: 11

Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)

Debt: 39.04 in crores

Market capitalization: 94.10

EPS is 0.99 and PE is: 44.44

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top