Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 36.22 and 41.32
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 40.346666666667 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 45.45 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.14 (-10.96%) | 43.50 | 38.40 - 43.50 | 2.7217 times | Thu 12 February 2026 | 43.96 (7.22%) | 47.50 | 41.45 - 47.50 | 1.5203 times | Wed 11 February 2026 | 41.00 (-2.5%) | 42.10 | 40.95 - 42.10 | 0.127 times | Tue 10 February 2026 | 42.05 (-2.23%) | 46.00 | 40.50 - 46.00 | 0.552 times | Mon 09 February 2026 | 43.01 (6.22%) | 41.30 | 40.00 - 43.40 | 0.4857 times | Fri 06 February 2026 | 40.49 (1.81%) | 39.78 | 39.77 - 42.47 | 0.3941 times | Thu 05 February 2026 | 39.77 (1.14%) | 42.99 | 39.40 - 42.99 | 0.3647 times | Wed 04 February 2026 | 39.32 (-1.7%) | 38.01 | 38.01 - 42.74 | 3.2978 times | Tue 03 February 2026 | 40.00 (0.18%) | 41.98 | 39.10 - 42.00 | 0.2113 times | Mon 02 February 2026 | 39.93 (4.67%) | 38.50 | 37.52 - 41.84 | 0.3254 times | Sun 01 February 2026 | 38.15 (-3.17%) | 38.30 | 38.15 - 42.49 | 0.0557 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 34.22 and 43.32
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.14 (-3.33%) | 41.30 | 38.40 - 47.50 | 0.4453 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.3829 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.2337 times | Fri 23 January 2026 | 38.16 (-16.15%) | 42.02 | 37.30 - 45.51 | 0.6758 times | Fri 16 January 2026 | 45.51 (-3.38%) | 46.51 | 44.21 - 51.94 | 0.285 times | Fri 09 January 2026 | 47.10 (-7.7%) | 41.35 | 41.35 - 51.99 | 0.3421 times | Fri 02 January 2026 | 51.03 (3.74%) | 50.00 | 47.01 - 54.00 | 0.7017 times | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 2.4723 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.8292 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.6321 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.9479 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 38.33 and 48.31
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.14 (-0.66%) | 38.30 | 37.52 - 47.50 | 0.3406 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.7831 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 3.3791 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.2789 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.2505 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.6716 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.3494 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.6784 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.8529 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.4154 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 2.0276 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 25.57 and 46.57
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 30.09 |
| Yearly Target 3 | 42.046666666667 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.14 (-21.2%) | 48.25 | 33.00 - 54.00 | 0.0757 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2858 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.7278 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.3566 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1976 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3453 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0095 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Inds 519299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prime Inds 519299 looks bearish. It has broken an important moving average level of 41.3 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.
PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.24 |
| 35 day DMA | 43.76 |
| 50 day DMA | 41.7 |
| 100 day DMA | 42.86 |
| 150 day DMA | 47.63 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 42.13 | 41.21 |
| 12 day EMA | 41.05 | 41.4 | 40.93 |
| 20 day EMA | 41.26 | 41.48 | 41.22 |
| 35 day EMA | 40.84 | 40.94 | 40.76 |
| 50 day EMA | 41.22 | 41.3 | 41.19 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.1 | 41.26 |
| 12 day SMA | 40.52 | 40.57 | 40.19 |
| 20 day SMA | 40.24 | 40.55 | 40.65 |
| 35 day SMA | 43.76 | 43.9 | 43.82 |
| 50 day SMA | 41.7 | 41.62 | 41.44 |
| 100 day SMA | 42.86 | 43.03 | 43.15 |
| 150 day SMA | 47.63 | 47.74 | 47.82 |
| 200 day SMA | 52.74 | 52.93 | 53.13 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 39.54
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 41.64
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
