Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 149.71 and 166.33
| Intraday Target 1 | 146.94 |
| Intraday Target 2 | 152.48 |
| Intraday Target 3 | 163.56 |
| Intraday Target 4 | 169.1 |
| Intraday Target 5 | 180.18 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 158.02 (-5%) | 174.64 | 158.02 - 174.64 | 3.0586 times | Wed 21 October 2026 | 166.33 (5%) | 166.33 | 153.00 - 166.33 | 4.1828 times | Mon 19 October 2026 | 158.41 (5%) | 158.41 | 158.41 - 158.41 | 0.2972 times | Fri 16 October 2026 | 150.87 (5%) | 150.87 | 150.87 - 150.87 | 1.2528 times | Thu 15 October 2026 | 143.69 (5%) | 143.69 | 143.69 - 143.69 | 0.1523 times | Wed 14 October 2026 | 136.85 (4.99%) | 136.85 | 136.85 - 136.85 | 0.3167 times | Tue 13 October 2026 | 130.34 (4.99%) | 130.34 | 130.34 - 130.34 | 0.1538 times | Mon 12 October 2026 | 124.14 (21.54%) | 124.14 | 124.14 - 124.14 | 0.313 times | Tue 06 October 2026 | 102.14 (5%) | 102.14 | 102.14 - 102.14 | 0.0524 times | Mon 05 October 2026 | 97.28 (5%) | 97.28 | 97.28 - 97.28 | 0.2204 times | Thu 01 October 2026 | 92.65 (10.25%) | 92.65 | 83.83 - 92.65 | 4.4299 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 144.69 and 166.33
| Weekly Target 1 | 140.25 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 161.88666666667 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 183.53 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 158.02 (4.74%) | 158.41 | 153.00 - 174.64 | 1.4388 times | Fri 16 October 2026 | 150.87 (47.71%) | 124.14 | 124.14 - 150.87 | 0.4177 times | Tue 06 October 2026 | 102.14 (10.24%) | 97.28 | 97.28 - 102.14 | 0.0521 times | Thu 01 October 2026 | 92.65 (21.54%) | 80.04 | 80.04 - 92.65 | 0.8772 times | Fri 25 September 2026 | 76.23 (27.58%) | 62.73 | 62.73 - 76.23 | 0.0482 times | Fri 18 September 2026 | 59.75 (33.37%) | 49.28 | 49.28 - 59.75 | 0.3329 times | Fri 11 September 2026 | 44.80 (10.07%) | 40.00 | 37.74 - 44.80 | 6.7509 times | Fri 04 September 2026 | 40.70 (-0.34%) | 41.19 | 37.07 - 42.80 | 0.0331 times | Fri 28 August 2026 | 40.84 (2.23%) | 36.10 | 36.10 - 42.90 | 0.0246 times | Fri 21 August 2026 | 39.95 (5.13%) | 38.00 | 38.00 - 43.70 | 0.0245 times | Fri 14 August 2026 | 38.00 (-0.91%) | 40.00 | 37.70 - 43.20 | 0.0079 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 120.93 and 211.74
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 103.02 |
| Monthly Target 3 | 138.83 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 229.64 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 158.02 (88.03%) | 92.65 | 83.83 - 174.64 | 2.1811 times | Tue 29 September 2026 | 84.04 (105.28%) | 37.07 | 37.07 - 84.04 | 5.698 times | Mon 31 August 2026 | 40.94 (-5.67%) | 43.40 | 36.10 - 43.70 | 0.0952 times | Fri 31 July 2026 | 43.40 (2.94%) | 42.50 | 39.16 - 47.00 | 0.2555 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 0.3318 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.1954 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.2561 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 0.6269 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.1981 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.1619 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 0.6988 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 90.06 and 242.6
| Yearly Target 1 | -34.29 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 118.25333333333 |
| Yearly Target 4 | 214.41 |
| Yearly Target 5 | 270.79 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 158.02 (218.14%) | 48.25 | 22.10 - 174.64 | 2.331 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 0.9198 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 1.9515 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 2.4013 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1414 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.247 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0068 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0012 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Inds 519299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 37 points
Upper Bollinger band is at 179 and lower is at 31, while middle bands are at 68 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.61 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 128.73 |
| 20 day DMA | 104.4 |
| 35 day DMA | 77.79 |
| 50 day DMA | 66.27 |
| 100 day DMA | 55.51 |
| 150 day DMA | 50.3 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.3 | 150.94 | 143.25 |
| 12 day EMA | 132.01 | 127.28 | 120.18 |
| 20 day EMA | 113.48 | 108.79 | 102.74 |
| 35 day EMA | 92.34 | 88.47 | 83.89 |
| 50 day EMA | 73.27 | 69.81 | 65.87 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 151.23 | 144.03 |
| 12 day SMA | 128.73 | 122.23 | 114.72 |
| 20 day SMA | 104.4 | 99.21 | 93.36 |
| 35 day SMA | 77.79 | 74.42 | 70.84 |
| 50 day SMA | 66.27 | 63.91 | 61.43 |
| 100 day SMA | 55.51 | 54.37 | 53.15 |
| 150 day SMA | 50.3 | 49.49 | 48.64 |
| 200 day SMA | 48.28 | 47.7 | 47.07 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 4.00 and PE is: 39.51
Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)
Debt: 39.04 in crores
Market capitalization: 94.10
EPS is 0.99 and PE is: 159.62
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
