ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 34.52 and 36.5

Intraday Target 134.02
Intraday Target 235.02
Intraday Target 336.003333333333
Intraday Target 437
Intraday Target 537.98

Daily price and volume Prime Inds

Date Closing Open Range Volume
Thu 12 March 2026 36.01 (1.41%) 36.99 35.01 - 36.99 0.1627 times
Wed 11 March 2026 35.51 (-0.42%) 36.95 35.05 - 36.95 0.6542 times
Tue 10 March 2026 35.66 (1.71%) 35.16 35.06 - 36.50 0.9194 times
Mon 09 March 2026 35.06 (-2.58%) 35.28 35.01 - 37.85 1.6128 times
Fri 06 March 2026 35.99 (-2.99%) 37.10 35.30 - 38.99 1.655 times
Thu 05 March 2026 37.10 (-2.08%) 38.97 36.20 - 39.50 0.4364 times
Wed 04 March 2026 37.89 (3.55%) 36.61 36.61 - 40.87 1.0538 times
Mon 02 March 2026 36.59 (-2.43%) 37.50 35.51 - 40.87 0.8471 times
Fri 27 February 2026 37.50 (-3.35%) 37.40 36.15 - 39.96 1.7645 times
Thu 26 February 2026 38.80 (3.77%) 37.80 37.05 - 40.82 0.8941 times
Wed 25 February 2026 37.39 (-4.54%) 42.44 37.01 - 42.44 0.2144 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 35.51 and 38.35

Weekly Target 133.45
Weekly Target 234.73
Weekly Target 336.29
Weekly Target 437.57
Weekly Target 539.13

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Thu 12 March 2026 36.01 (0.06%) 35.28 35.01 - 37.85 1.0352 times
Fri 06 March 2026 35.99 (-4.03%) 37.50 35.30 - 40.87 1.234 times
Fri 27 February 2026 37.50 (-5.85%) 41.17 36.15 - 42.44 1.0886 times
Fri 20 February 2026 39.83 (1.76%) 39.14 36.75 - 41.99 1.9126 times
Fri 13 February 2026 39.14 (-3.33%) 41.30 38.40 - 47.50 0.8906 times
Fri 06 February 2026 40.49 (2.77%) 38.30 37.52 - 42.99 0.7658 times
Fri 30 January 2026 39.40 (3.25%) 38.41 33.00 - 42.01 0.4673 times
Fri 23 January 2026 38.16 (-16.15%) 42.02 37.30 - 45.51 1.3517 times
Fri 16 January 2026 45.51 (-3.38%) 46.51 44.21 - 51.94 0.57 times
Fri 09 January 2026 47.10 (-7.7%) 41.35 41.35 - 51.99 0.6842 times
Fri 02 January 2026 51.03 (3.74%) 50.00 47.01 - 54.00 1.4034 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 32.58 and 38.44

Monthly Target 131.44
Monthly Target 233.72
Monthly Target 337.296666666667
Monthly Target 439.58
Monthly Target 543.16

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Thu 12 March 2026 36.01 (-3.97%) 37.50 35.01 - 40.87 0.4374 times
Fri 27 February 2026 37.50 (-4.82%) 38.30 36.15 - 47.50 0.8978 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.734 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 3.1674 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 1.1988 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 1.1722 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.6295 times
Fri 29 August 2025 50.02 (-17.05%) 60.30 49.50 - 66.00 0.3275 times
Thu 31 July 2025 60.30 (3.97%) 59.49 52.35 - 65.00 0.6359 times
Mon 30 June 2025 58.00 (-17.14%) 70.00 57.51 - 73.35 0.7994 times
Fri 30 May 2025 70.00 (-4.11%) 75.50 66.51 - 80.00 0.3894 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 24.01 and 45.01

Yearly Target 120
Yearly Target 228.01
Yearly Target 341.003333333333
Yearly Target 449.01
Yearly Target 562

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Thu 12 March 2026 36.01 (-27.5%) 48.25 33.00 - 54.00 0.1474 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 1.2741 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.7031 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.3262 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.1958 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3421 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0094 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0017 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 35.65
12 day DMA 36.89
20 day DMA 37.76
35 day DMA 38.72
50 day DMA 41.14
100 day DMA 40.23
150 day DMA 44.98
200 day DMA 49.5

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.9236.13
12 day EMA36.7636.937.15
20 day EMA37.6737.8438.08
35 day EMA39.3839.5839.82
50 day EMA41.0341.2341.46

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6535.8636.34
12 day SMA36.8937.2237.58
20 day SMA37.7638.0138.33
35 day SMA38.7238.8438.97
50 day SMA41.1441.3941.66
100 day SMA40.2340.3740.53
150 day SMA44.9845.1645.32
200 day SMA49.549.6749.85

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 0.99 and PE is: 36.37

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

EPS is 0.94 and PE is: 38.31

Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)

Debt: 16.29 in crores

Market capitalization: 147.02

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top