ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 41.21 and 43.08

Intraday Target 140.89
Intraday Target 241.53
Intraday Target 342.763333333333
Intraday Target 443.4
Intraday Target 544.63

Daily price and volume Prime Inds

Date Closing Open Range Volume
Tue 30 June 2026 42.16 (-4.18%) 44.00 42.13 - 44.00 9.4063 times
Mon 29 June 2026 44.00 (-1.79%) 42.81 42.81 - 44.00 0.0536 times
Thu 25 June 2026 44.80 (-4.66%) 46.00 44.65 - 46.99 0.1279 times
Wed 24 June 2026 46.99 (-0.02%) 46.00 46.00 - 46.99 0.0005 times
Tue 23 June 2026 47.00 (1.29%) 46.40 46.40 - 47.30 0.0334 times
Mon 22 June 2026 46.40 (0.89%) 45.99 43.70 - 46.40 0.1411 times
Fri 19 June 2026 45.99 (0%) 47.49 43.70 - 47.49 0.0285 times
Thu 18 June 2026 45.99 (0%) 47.59 45.99 - 47.59 0.0106 times
Wed 17 June 2026 45.99 (-1.1%) 46.25 44.19 - 46.25 0.0136 times
Tue 16 June 2026 46.50 (-0.51%) 46.49 46.00 - 46.74 0.1844 times
Mon 15 June 2026 46.74 (3.98%) 42.76 42.76 - 47.00 0.1467 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 41.21 and 43.08

Weekly Target 140.89
Weekly Target 241.53
Weekly Target 342.763333333333
Weekly Target 443.4
Weekly Target 544.63

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Tue 30 June 2026 42.16 (-5.89%) 42.81 42.13 - 44.00 4.4712 times
Thu 25 June 2026 44.80 (-2.59%) 45.99 43.70 - 47.30 0.1432 times
Fri 19 June 2026 45.99 (2.31%) 42.76 42.76 - 47.59 0.1814 times
Fri 12 June 2026 44.95 (-2.26%) 45.00 42.10 - 48.00 1.0745 times
Fri 05 June 2026 45.99 (-1.54%) 44.44 43.00 - 48.99 0.256 times
Fri 29 May 2026 46.71 (6.16%) 41.80 41.80 - 49.50 1.5545 times
Fri 22 May 2026 44.00 (-1.76%) 44.79 40.95 - 46.00 0.7787 times
Fri 15 May 2026 44.79 (-4.84%) 49.12 41.42 - 49.12 0.9599 times
Fri 08 May 2026 47.07 (2.59%) 48.17 44.62 - 48.70 0.3146 times
Thu 30 April 2026 45.88 (-6.37%) 49.50 44.71 - 50.75 0.266 times
Fri 24 April 2026 49.00 (8.34%) 47.49 45.12 - 52.20 1.9296 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 38.69 and 45.58

Monthly Target 137.53
Monthly Target 239.84
Monthly Target 344.416666666667
Monthly Target 446.73
Monthly Target 551.31

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Tue 30 June 2026 42.16 (-9.74%) 44.44 42.10 - 48.99 1.0597 times
Fri 29 May 2026 46.71 (1.81%) 48.17 40.95 - 49.50 0.6241 times
Thu 30 April 2026 45.88 (99.22%) 23.00 23.00 - 52.20 0.818 times
Mon 30 March 2026 23.03 (-38.59%) 37.50 22.10 - 40.87 2.0022 times
Fri 27 February 2026 37.50 (-4.82%) 38.30 36.15 - 47.50 0.6326 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.5172 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 2.2319 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 0.8447 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 0.826 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.4436 times
Fri 29 August 2025 50.02 (-17.05%) 60.30 49.50 - 66.00 0.2308 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 16.18 and 48.08

Yearly Target 17.52
Yearly Target 224.84
Yearly Target 339.42
Yearly Target 456.74
Yearly Target 571.32

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Tue 30 June 2026 42.16 (-15.12%) 48.25 22.10 - 54.00 0.5428 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 1.21 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.567 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.1588 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.186 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3249 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0089 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0016 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prime Inds 519299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prime Inds 519299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45

Munafa value: 5 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeInds in short term but the sell signal is initial and weak.

PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 44.99
12 day DMA 45.63
20 day DMA 45.64
35 day DMA 45.48
50 day DMA 46.1
100 day DMA 41.28
150 day DMA 41.11
200 day DMA 42.89

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2745.3346
12 day EMA45.1745.7246.03
20 day EMA45.4245.7645.94
35 day EMA45.4545.6445.74
50 day EMA45.4245.5545.61

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9945.8446.24
12 day SMA45.6345.845.88
20 day SMA45.6445.9546.08
35 day SMA45.4845.6245.7
50 day SMA46.146.1246.06
100 day SMA41.2841.2541.21
150 day SMA41.1141.1141.08
200 day SMA42.8942.9643

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 4.00 and PE is: 10.54

Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)

Debt: 39.04 in crores

Market capitalization: 94.10

EPS is 0.99 and PE is: 42.59

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top