PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 41.45 and 42.55
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 42.366666666667 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.47 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.00 (-0.38%) | 42.50 | 42.00 - 43.10 | 0.1737 times | Tue 30 June 2026 | 42.16 (-4.18%) | 44.00 | 42.13 - 44.00 | 9.4165 times | Mon 29 June 2026 | 44.00 (-1.79%) | 42.81 | 42.81 - 44.00 | 0.0537 times | Thu 25 June 2026 | 44.80 (-4.66%) | 46.00 | 44.65 - 46.99 | 0.128 times | Wed 24 June 2026 | 46.99 (-0.02%) | 46.00 | 46.00 - 46.99 | 0.0005 times | Tue 23 June 2026 | 47.00 (1.29%) | 46.40 | 46.40 - 47.30 | 0.0334 times | Mon 22 June 2026 | 46.40 (0.89%) | 45.99 | 43.70 - 46.40 | 0.1413 times | Fri 19 June 2026 | 45.99 (0%) | 47.49 | 43.70 - 47.49 | 0.0286 times | Thu 18 June 2026 | 45.99 (0%) | 47.59 | 45.99 - 47.59 | 0.0106 times | Wed 17 June 2026 | 45.99 (-1.1%) | 46.25 | 44.19 - 46.25 | 0.0137 times | Tue 16 June 2026 | 46.50 (-0.51%) | 46.49 | 46.00 - 46.74 | 0.1846 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 41 and 43
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.00 (-6.25%) | 42.81 | 42.00 - 44.00 | 4.5162 times | Thu 25 June 2026 | 44.80 (-2.59%) | 45.99 | 43.70 - 47.30 | 0.142 times | Fri 19 June 2026 | 45.99 (2.31%) | 42.76 | 42.76 - 47.59 | 0.18 times | Fri 12 June 2026 | 44.95 (-2.26%) | 45.00 | 42.10 - 48.00 | 1.0657 times | Fri 05 June 2026 | 45.99 (-1.54%) | 44.44 | 43.00 - 48.99 | 0.2539 times | Fri 29 May 2026 | 46.71 (6.16%) | 41.80 | 41.80 - 49.50 | 1.5419 times | Fri 22 May 2026 | 44.00 (-1.76%) | 44.79 | 40.95 - 46.00 | 0.7724 times | Fri 15 May 2026 | 44.79 (-4.84%) | 49.12 | 41.42 - 49.12 | 0.9521 times | Fri 08 May 2026 | 47.07 (2.59%) | 48.17 | 44.62 - 48.70 | 0.312 times | Thu 30 April 2026 | 45.88 (-6.37%) | 49.50 | 44.71 - 50.75 | 0.2638 times | Fri 24 April 2026 | 49.00 (8.34%) | 47.49 | 45.12 - 52.20 | 1.9139 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 41.45 and 42.55
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.00 (-0.38%) | 42.50 | 42.00 - 43.10 | 0.0148 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 1.1073 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.6521 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.8547 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.092 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.661 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5404 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.332 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8826 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.863 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4635 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 16.1 and 48
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 39.366666666667 |
| Yearly Target 4 | 56.63 |
| Yearly Target 5 | 71.27 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.00 (-15.44%) | 48.25 | 22.10 - 54.00 | 0.5441 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2098 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.5666 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.1582 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1859 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3249 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0089 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0016 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.31 |
| 50 day DMA | 46.03 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.13 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 44.27 | 45.33 |
| 12 day EMA | 44.69 | 45.18 | 45.73 |
| 20 day EMA | 45.11 | 45.44 | 45.78 |
| 35 day EMA | 45.34 | 45.54 | 45.74 |
| 50 day EMA | 45.41 | 45.55 | 45.69 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.99 | 45.84 |
| 12 day SMA | 45.38 | 45.63 | 45.8 |
| 20 day SMA | 45.35 | 45.64 | 45.95 |
| 35 day SMA | 45.31 | 45.48 | 45.62 |
| 50 day SMA | 46.03 | 46.1 | 46.12 |
| 100 day SMA | 41.31 | 41.28 | 41.25 |
| 150 day SMA | 41.13 | 41.11 | 41.11 |
| 200 day SMA | 42.83 | 42.89 | 42.96 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 4.00 and PE is: 10.5
Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)
Debt: 39.04 in crores
Market capitalization: 94.10
EPS is 0.99 and PE is: 42.42
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


