Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 44.26 and 47.8
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 45.17 |
| Intraday Target 3 | 46.883333333333 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 50.42 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.99 (1.32%) | 48.60 | 45.06 - 48.60 | 2.4978 times | Wed 06 May 2026 | 46.38 (2.61%) | 46.55 | 44.62 - 46.55 | 0.0499 times | Tue 05 May 2026 | 45.20 (-4.26%) | 47.21 | 45.01 - 47.21 | 0.3257 times | Mon 04 May 2026 | 47.21 (2.9%) | 48.17 | 47.01 - 48.17 | 0.2323 times | Thu 30 April 2026 | 45.88 (-3.88%) | 48.00 | 45.60 - 48.40 | 0.4444 times | Wed 29 April 2026 | 47.73 (-1.79%) | 48.00 | 46.21 - 50.00 | 1.2944 times | Tue 28 April 2026 | 48.60 (3.32%) | 44.71 | 44.71 - 48.99 | 0.4976 times | Mon 27 April 2026 | 47.04 (-4%) | 49.50 | 46.67 - 50.75 | 1.3339 times | Fri 24 April 2026 | 49.00 (1.01%) | 46.09 | 46.09 - 49.50 | 0.6056 times | Thu 23 April 2026 | 48.51 (-4.99%) | 51.06 | 48.51 - 51.06 | 2.7183 times | Wed 22 April 2026 | 51.06 (2.55%) | 51.40 | 50.00 - 52.20 | 4.136 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 43.82 and 47.8
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.99 (2.42%) | 48.17 | 44.62 - 48.60 | 0.1399 times | Thu 30 April 2026 | 45.88 (-6.37%) | 49.50 | 44.71 - 50.75 | 0.1609 times | Fri 24 April 2026 | 49.00 (8.34%) | 47.49 | 45.12 - 52.20 | 1.167 times | Fri 17 April 2026 | 45.23 (21.52%) | 39.08 | 39.08 - 45.23 | 0.9198 times | Fri 10 April 2026 | 37.22 (33.6%) | 30.64 | 29.15 - 37.22 | 0.4162 times | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 0.7229 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.731 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.6606 times | Fri 13 March 2026 | 35.56 (-1.19%) | 35.28 | 35.00 - 37.85 | 0.4958 times | Fri 06 March 2026 | 35.99 (-4.03%) | 37.50 | 35.30 - 40.87 | 0.586 times | Fri 27 February 2026 | 37.50 (-5.85%) | 41.17 | 36.15 - 42.44 | 0.5169 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 43.82 and 47.8
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.99 (2.42%) | 48.17 | 44.62 - 48.60 | 0.0466 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.9526 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.3316 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7367 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.6023 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.5992 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9837 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.9619 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5166 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2688 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5218 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 18.6 and 50.5
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 41.03 |
| Yearly Target 4 | 59.96 |
| Yearly Target 5 | 72.93 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.99 (-5.4%) | 48.25 | 22.10 - 54.00 | 0.3927 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2343 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.6187 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.2223 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1897 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3315 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0091 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Inds 519299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 40 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeInds in short term but the sell signal is initial and weak.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 47.78 |
| 20 day DMA | 44.79 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.61 |
| 100 day DMA | 40.23 |
| 150 day DMA | 41.1 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.5 | 46.56 |
| 12 day EMA | 46.03 | 45.86 | 45.76 |
| 20 day EMA | 44.29 | 44.01 | 43.76 |
| 35 day EMA | 42.34 | 42.07 | 41.82 |
| 50 day EMA | 39.4 | 39.09 | 38.79 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.48 | 46.92 |
| 12 day SMA | 47.78 | 47.82 | 47.73 |
| 20 day SMA | 44.79 | 44.05 | 43.26 |
| 35 day SMA | 39.14 | 38.82 | 38.51 |
| 50 day SMA | 38.61 | 38.41 | 38.23 |
| 100 day SMA | 40.23 | 40.1 | 39.99 |
| 150 day SMA | 41.1 | 41.13 | 41.19 |
| 200 day SMA | 45.1 | 45.15 | 45.19 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 47.46
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 49.99
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
