ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 41.45 and 42.55

Intraday Target 141.27
Intraday Target 241.63
Intraday Target 342.366666666667
Intraday Target 442.73
Intraday Target 543.47

Daily price and volume Prime Inds

Date Closing Open Range Volume
Wed 01 July 2026 42.00 (-0.38%) 42.50 42.00 - 43.10 0.1737 times
Tue 30 June 2026 42.16 (-4.18%) 44.00 42.13 - 44.00 9.4165 times
Mon 29 June 2026 44.00 (-1.79%) 42.81 42.81 - 44.00 0.0537 times
Thu 25 June 2026 44.80 (-4.66%) 46.00 44.65 - 46.99 0.128 times
Wed 24 June 2026 46.99 (-0.02%) 46.00 46.00 - 46.99 0.0005 times
Tue 23 June 2026 47.00 (1.29%) 46.40 46.40 - 47.30 0.0334 times
Mon 22 June 2026 46.40 (0.89%) 45.99 43.70 - 46.40 0.1413 times
Fri 19 June 2026 45.99 (0%) 47.49 43.70 - 47.49 0.0286 times
Thu 18 June 2026 45.99 (0%) 47.59 45.99 - 47.59 0.0106 times
Wed 17 June 2026 45.99 (-1.1%) 46.25 44.19 - 46.25 0.0137 times
Tue 16 June 2026 46.50 (-0.51%) 46.49 46.00 - 46.74 0.1846 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 41 and 43

Weekly Target 140.67
Weekly Target 241.33
Weekly Target 342.666666666667
Weekly Target 443.33
Weekly Target 544.67

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Wed 01 July 2026 42.00 (-6.25%) 42.81 42.00 - 44.00 4.5162 times
Thu 25 June 2026 44.80 (-2.59%) 45.99 43.70 - 47.30 0.142 times
Fri 19 June 2026 45.99 (2.31%) 42.76 42.76 - 47.59 0.18 times
Fri 12 June 2026 44.95 (-2.26%) 45.00 42.10 - 48.00 1.0657 times
Fri 05 June 2026 45.99 (-1.54%) 44.44 43.00 - 48.99 0.2539 times
Fri 29 May 2026 46.71 (6.16%) 41.80 41.80 - 49.50 1.5419 times
Fri 22 May 2026 44.00 (-1.76%) 44.79 40.95 - 46.00 0.7724 times
Fri 15 May 2026 44.79 (-4.84%) 49.12 41.42 - 49.12 0.9521 times
Fri 08 May 2026 47.07 (2.59%) 48.17 44.62 - 48.70 0.312 times
Thu 30 April 2026 45.88 (-6.37%) 49.50 44.71 - 50.75 0.2638 times
Fri 24 April 2026 49.00 (8.34%) 47.49 45.12 - 52.20 1.9139 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 41.45 and 42.55

Monthly Target 141.27
Monthly Target 241.63
Monthly Target 342.366666666667
Monthly Target 442.73
Monthly Target 543.47

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Wed 01 July 2026 42.00 (-0.38%) 42.50 42.00 - 43.10 0.0148 times
Tue 30 June 2026 42.16 (-9.74%) 44.44 42.10 - 48.99 1.1073 times
Fri 29 May 2026 46.71 (1.81%) 48.17 40.95 - 49.50 0.6521 times
Thu 30 April 2026 45.88 (99.22%) 23.00 23.00 - 52.20 0.8547 times
Mon 30 March 2026 23.03 (-38.59%) 37.50 22.10 - 40.87 2.092 times
Fri 27 February 2026 37.50 (-4.82%) 38.30 36.15 - 47.50 0.661 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.5404 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 2.332 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 0.8826 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 0.863 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.4635 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 16.1 and 48

Yearly Target 17.47
Yearly Target 224.73
Yearly Target 339.366666666667
Yearly Target 456.63
Yearly Target 571.27

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Wed 01 July 2026 42.00 (-15.44%) 48.25 22.10 - 54.00 0.5441 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 1.2098 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.5666 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.1582 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.1859 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3249 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0089 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0016 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.

PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 43.99
12 day DMA 45.38
20 day DMA 45.35
35 day DMA 45.31
50 day DMA 46.03
100 day DMA 41.31
150 day DMA 41.13
200 day DMA 42.83

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5144.2745.33
12 day EMA44.6945.1845.73
20 day EMA45.1145.4445.78
35 day EMA45.3445.5445.74
50 day EMA45.4145.5545.69

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9944.9945.84
12 day SMA45.3845.6345.8
20 day SMA45.3545.6445.95
35 day SMA45.3145.4845.62
50 day SMA46.0346.146.12
100 day SMA41.3141.2841.25
150 day SMA41.1341.1141.11
200 day SMA42.8342.8942.96

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 4.00 and PE is: 10.5

Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)

Debt: 39.04 in crores

Market capitalization: 94.10

EPS is 0.99 and PE is: 42.42

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top