PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 33.31 and 35.86
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 35.323333333333 |
| Intraday Target 4 | 36.4 |
| Intraday Target 5 | 37.87 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.92 (0.46%) | 36.80 | 34.25 - 36.80 | 1.9084 times | Thu 04 December 2025 | 34.76 (-0.69%) | 41.70 | 33.57 - 41.70 | 2.0205 times | Wed 03 December 2025 | 35.00 (0.32%) | 35.94 | 34.04 - 36.00 | 0.5657 times | Tue 02 December 2025 | 34.89 (-4.25%) | 39.88 | 34.56 - 39.88 | 0.6032 times | Mon 01 December 2025 | 36.44 (1.25%) | 40.70 | 35.00 - 40.70 | 1.3998 times | Fri 28 November 2025 | 35.99 (-0.85%) | 37.95 | 34.25 - 37.95 | 0.6454 times | Thu 27 November 2025 | 36.30 (5.8%) | 36.40 | 34.00 - 36.40 | 0.852 times | Wed 26 November 2025 | 34.31 (-0.26%) | 37.97 | 33.06 - 37.97 | 0.2359 times | Tue 25 November 2025 | 34.40 (-0.89%) | 38.67 | 32.01 - 38.67 | 0.2837 times | Mon 24 November 2025 | 34.71 (-10.31%) | 37.15 | 34.40 - 38.99 | 1.4854 times | Fri 21 November 2025 | 38.70 (-4.42%) | 42.00 | 37.70 - 42.72 | 2.0016 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 30.18 and 38.31
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 1.3215 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.7124 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.7745 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 1.2697 times | Fri 07 November 2025 | 41.36 (2.91%) | 41.00 | 39.12 - 43.50 | 1.5787 times | Fri 31 October 2025 | 40.19 (-2.1%) | 39.05 | 39.01 - 44.00 | 0.7103 times | Thu 23 October 2025 | 41.05 (-9.06%) | 49.90 | 37.35 - 49.90 | 0.847 times | Fri 17 October 2025 | 45.14 (-12.54%) | 47.11 | 42.61 - 52.99 | 2.1296 times | Fri 10 October 2025 | 51.61 (1.98%) | 55.39 | 47.11 - 55.40 | 0.4917 times | Fri 03 October 2025 | 50.61 (-0.8%) | 55.90 | 50.00 - 55.90 | 0.1646 times | Fri 26 September 2025 | 51.02 (-9.7%) | 53.63 | 50.61 - 58.30 | 0.8083 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 30.18 and 38.31
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.3181 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.0435 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.0204 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.548 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2851 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5536 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.6959 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.339 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.6544 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 3.5421 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 1.8707 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are -42.93 and 109.86
| Yearly Target 1 | -68.88 |
| Yearly Target 2 | -16.98 |
| Yearly Target 3 | 83.91 |
| Yearly Target 4 | 135.81 |
| Yearly Target 5 | 236.7 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.92 (-79.31%) | 172.70 | 32.01 - 184.80 | 0.9829 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.4725 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.0424 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1791 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.313 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0086 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0016 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.91 |
| 20 day DMA | 37.69 |
| 35 day DMA | 39.6 |
| 50 day DMA | 43.18 |
| 100 day DMA | 50.19 |
| 150 day DMA | 55.86 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.26 | 35.51 |
| 12 day EMA | 36.16 | 36.38 | 36.68 |
| 20 day EMA | 37.51 | 37.78 | 38.1 |
| 35 day EMA | 40.54 | 40.87 | 41.23 |
| 50 day EMA | 43.44 | 43.79 | 44.16 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.42 | 35.72 |
| 12 day SMA | 35.91 | 36.34 | 36.84 |
| 20 day SMA | 37.69 | 38.01 | 38.3 |
| 35 day SMA | 39.6 | 40.05 | 40.5 |
| 50 day SMA | 43.18 | 43.58 | 44.02 |
| 100 day SMA | 50.19 | 50.39 | 50.59 |
| 150 day SMA | 55.86 | 56.12 | 56.41 |
| 200 day SMA | 64.88 | 65.42 | 65.95 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 35.27
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 37.15
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


