Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 47.69 and 49.85
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 49.406666666667 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 51.57 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.00 (-0.39%) | 50.00 | 48.53 - 50.69 | 0.4014 times | Fri 26 December 2025 | 49.19 (11.92%) | 44.87 | 44.87 - 50.20 | 2.344 times | Wed 24 December 2025 | 43.95 (6.93%) | 41.10 | 41.10 - 45.00 | 2.9586 times | Tue 23 December 2025 | 41.10 (-2.49%) | 42.11 | 41.00 - 44.88 | 1.1474 times | Mon 22 December 2025 | 42.15 (3.72%) | 41.10 | 38.01 - 48.76 | 0.7378 times | Fri 19 December 2025 | 40.64 (16.11%) | 34.02 | 34.02 - 42.00 | 1.241 times | Thu 18 December 2025 | 35.00 (-3.85%) | 36.40 | 34.77 - 36.40 | 0.3428 times | Wed 17 December 2025 | 36.40 (-1.46%) | 36.99 | 35.15 - 36.99 | 0.0418 times | Tue 16 December 2025 | 36.94 (0.46%) | 36.96 | 35.70 - 36.97 | 0.0927 times | Mon 15 December 2025 | 36.77 (9.21%) | 33.00 | 33.00 - 37.65 | 0.6925 times | Fri 12 December 2025 | 33.67 (-0.97%) | 33.83 | 33.57 - 35.49 | 0.0521 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 47.69 and 49.85
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.406666666667 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.00 (-0.39%) | 50.00 | 48.53 - 50.69 | 0.1186 times | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 2.1242 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.7125 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.1207 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.8144 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.439 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.4773 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 0.7825 times | Fri 07 November 2025 | 41.36 (2.91%) | 41.00 | 39.12 - 43.50 | 0.9729 times | Fri 31 October 2025 | 40.19 (-2.1%) | 39.05 | 39.01 - 44.00 | 0.4377 times | Thu 23 October 2025 | 41.05 (-9.06%) | 49.90 | 37.35 - 49.90 | 0.522 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 41 and 58.69
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.00 (36.15%) | 40.70 | 33.00 - 50.69 | 2.1751 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8434 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.8247 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4429 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2304 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.4474 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.5624 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.274 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.3371 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 2.8627 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 1.5119 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are -35.89 and 116.9
| Yearly Target 1 | -64.19 |
| Yearly Target 2 | -7.59 |
| Yearly Target 3 | 88.603333333333 |
| Yearly Target 4 | 145.2 |
| Yearly Target 5 | 241.39 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.00 (-70.97%) | 172.70 | 32.01 - 184.80 | 1.1318 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.4113 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 2.9671 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1747 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3052 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0084 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0015 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 39.9 |
| 20 day DMA | 37.9 |
| 35 day DMA | 38.16 |
| 50 day DMA | 39.36 |
| 100 day DMA | 47.04 |
| 150 day DMA | 52.43 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 43.78 | 41.08 |
| 12 day EMA | 41.7 | 40.37 | 38.77 |
| 20 day EMA | 40.13 | 39.2 | 38.15 |
| 35 day EMA | 40.08 | 39.55 | 38.98 |
| 50 day EMA | 40.93 | 40.6 | 40.25 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 43.41 | 40.57 |
| 12 day SMA | 39.9 | 38.71 | 37.46 |
| 20 day SMA | 37.9 | 37.25 | 36.6 |
| 35 day SMA | 38.16 | 37.95 | 37.7 |
| 50 day SMA | 39.36 | 39.4 | 39.42 |
| 100 day SMA | 47.04 | 47.15 | 47.28 |
| 150 day SMA | 52.43 | 52.58 | 52.72 |
| 200 day SMA | 58.7 | 58.99 | 59.29 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 49.49
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 52.13
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
