ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 33.31 and 35.86

Intraday Target 132.77
Intraday Target 233.85
Intraday Target 335.323333333333
Intraday Target 436.4
Intraday Target 537.87

Daily price and volume Prime Inds

Date Closing Open Range Volume
Fri 05 December 2025 34.92 (0.46%) 36.80 34.25 - 36.80 1.9084 times
Thu 04 December 2025 34.76 (-0.69%) 41.70 33.57 - 41.70 2.0205 times
Wed 03 December 2025 35.00 (0.32%) 35.94 34.04 - 36.00 0.5657 times
Tue 02 December 2025 34.89 (-4.25%) 39.88 34.56 - 39.88 0.6032 times
Mon 01 December 2025 36.44 (1.25%) 40.70 35.00 - 40.70 1.3998 times
Fri 28 November 2025 35.99 (-0.85%) 37.95 34.25 - 37.95 0.6454 times
Thu 27 November 2025 36.30 (5.8%) 36.40 34.00 - 36.40 0.852 times
Wed 26 November 2025 34.31 (-0.26%) 37.97 33.06 - 37.97 0.2359 times
Tue 25 November 2025 34.40 (-0.89%) 38.67 32.01 - 38.67 0.2837 times
Mon 24 November 2025 34.71 (-10.31%) 37.15 34.40 - 38.99 1.4854 times
Fri 21 November 2025 38.70 (-4.42%) 42.00 37.70 - 42.72 2.0016 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 30.18 and 38.31

Weekly Target 128.6
Weekly Target 231.76
Weekly Target 336.73
Weekly Target 439.89
Weekly Target 544.86

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Fri 05 December 2025 34.92 (-2.97%) 40.70 33.57 - 41.70 1.3215 times
Fri 28 November 2025 35.99 (-7%) 37.15 32.01 - 38.99 0.7124 times
Fri 21 November 2025 38.70 (-5.52%) 40.40 37.70 - 43.56 0.7745 times
Fri 14 November 2025 40.96 (-0.97%) 38.40 38.40 - 46.00 1.2697 times
Fri 07 November 2025 41.36 (2.91%) 41.00 39.12 - 43.50 1.5787 times
Fri 31 October 2025 40.19 (-2.1%) 39.05 39.01 - 44.00 0.7103 times
Thu 23 October 2025 41.05 (-9.06%) 49.90 37.35 - 49.90 0.847 times
Fri 17 October 2025 45.14 (-12.54%) 47.11 42.61 - 52.99 2.1296 times
Fri 10 October 2025 51.61 (1.98%) 55.39 47.11 - 55.40 0.4917 times
Fri 03 October 2025 50.61 (-0.8%) 55.90 50.00 - 55.90 0.1646 times
Fri 26 September 2025 51.02 (-9.7%) 53.63 50.61 - 58.30 0.8083 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 30.18 and 38.31

Monthly Target 128.6
Monthly Target 231.76
Monthly Target 336.73
Monthly Target 439.89
Monthly Target 544.86

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Fri 05 December 2025 34.92 (-2.97%) 40.70 33.57 - 41.70 0.3181 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 1.0435 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 1.0204 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.548 times
Fri 29 August 2025 50.02 (-17.05%) 60.30 49.50 - 66.00 0.2851 times
Thu 31 July 2025 60.30 (3.97%) 59.49 52.35 - 65.00 0.5536 times
Mon 30 June 2025 58.00 (-17.14%) 70.00 57.51 - 73.35 0.6959 times
Fri 30 May 2025 70.00 (-4.11%) 75.50 66.51 - 80.00 0.339 times
Wed 30 April 2025 73.00 (1.36%) 75.60 62.44 - 86.70 1.6544 times
Fri 28 March 2025 72.02 (-26.13%) 92.63 67.73 - 102.00 3.5421 times
Fri 28 February 2025 97.50 (-30.56%) 146.80 97.50 - 150.00 1.8707 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are -42.93 and 109.86

Yearly Target 1-68.88
Yearly Target 2-16.98
Yearly Target 383.91
Yearly Target 4135.81
Yearly Target 5236.7

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Fri 05 December 2025 34.92 (-79.31%) 172.70 32.01 - 184.80 0.9829 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.4725 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.0424 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.1791 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.313 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0086 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0016 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.23 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 35.2
12 day DMA 35.91
20 day DMA 37.69
35 day DMA 39.6
50 day DMA 43.18
100 day DMA 50.19
150 day DMA 55.86
200 day DMA 64.88

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1535.2635.51
12 day EMA36.1636.3836.68
20 day EMA37.5137.7838.1
35 day EMA40.5440.8741.23
50 day EMA43.4443.7944.16

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.4235.72
12 day SMA35.9136.3436.84
20 day SMA37.6938.0138.3
35 day SMA39.640.0540.5
50 day SMA43.1843.5844.02
100 day SMA50.1950.3950.59
150 day SMA55.8656.1256.41
200 day SMA64.8865.4265.95

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 0.99 and PE is: 35.27

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

EPS is 0.94 and PE is: 37.15

Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)

Debt: 16.29 in crores

Market capitalization: 147.02

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top