Weekly charts share 519299 PRIME INDS. BSE Stock exchange
Stock 519299 - Share PRIME INDS. trades in BSE
Weekly charts share 519299 PRIME INDS. BSE Stock exchange
Stock 519299 - Share PRIME INDS. trades in BSE
- Weekly Support: 74.22
- Weekly Resistance: 89.6
- 4 Week Moving Average is 95.23
- 12 Week Moving Average is 133.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Mar 2025 | -9.27% | 95.50 | 83.07 | 96.13 | 80.75 | 0.451 times |
| Fri 07 Mar 2025 | -6.09% | 92.63 | 91.56 | 102.00 | 83.60 | 4.929 times |
| Fri 28 Feb 2025 | -10.39% | 110.80 | 97.50 | 112.30 | 97.50 | 0.498 times |
| Fri 21 Feb 2025 | -6.17% | 115.00 | 108.80 | 117.75 | 102.10 | 0.497 times |
| Fri 14 Feb 2025 | -19.92% | 144.00 | 115.95 | 150.00 | 111.60 | 1.338 times |
| Fri 07 Feb 2025 | 3.13% | 146.80 | 144.80 | 147.90 | 134.00 | 0.893 times |
| Fri 31 Jan 2025 | -8.65% | 156.00 | 140.40 | 156.00 | 135.00 | 4.929 times |
| Fri 24 Jan 2025 | -6.34% | 167.00 | 153.70 | 167.00 | 144.15 | 0.817 times |
| Fri 17 Jan 2025 | -1.88% | 174.00 | 164.10 | 174.00 | 151.80 | 0.603 times |
| Fri 10 Jan 2025 | -0.45% | 168.00 | 167.25 | 184.80 | 164.10 | 0.108 times |
Volume is in comparison with previous volume
Weekly charts share 519299 PRIME INDS. BSE Stock exchange
These are Weekly charts share 519299 PRIME INDS. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 519299 PRIME INDS. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance