Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 519299 PRIME INDS. BSE Stock exchange
Stock 519299 - Share PRIME INDS. trades in BSE
Weekly charts share 519299 PRIME INDS. BSE Stock exchange
Stock 519299 - Share PRIME INDS. trades in BSE
- Weekly Support: 41
- Weekly Resistance: 48.73
- 4 Week Moving Average is 48.21
- 12 Week Moving Average is 41.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -3.38% | 46.51 | 45.51 | 51.94 | 44.21 | 0.833 times |
| Fri 09 Jan 2026 | -7.7% | 41.35 | 47.10 | 51.99 | 41.35 | 0.488 times |
| Fri 02 Jan 2026 | 3.74% | 50.00 | 51.03 | 54.00 | 47.01 | 0.284 times |
| Fri 26 Dec 2025 | 21.04% | 41.10 | 49.19 | 50.20 | 38.01 | 2.981 times |
| Fri 19 Dec 2025 | 20.7% | 33.00 | 40.64 | 42.00 | 33.00 | 0.228 times |
| Fri 12 Dec 2025 | -3.58% | 34.55 | 33.67 | 39.97 | 33.57 | 3.832 times |
| Fri 05 Dec 2025 | -2.97% | 40.70 | 34.92 | 41.70 | 33.57 | 1.855 times |
| Fri 28 Nov 2025 | -7% | 37.15 | 35.99 | 38.99 | 32.01 | 0.92 times |
| Fri 21 Nov 2025 | -5.52% | 40.40 | 38.70 | 43.56 | 37.70 | 0.61 times |
| Fri 14 Nov 2025 | -0.97% | 38.40 | 40.96 | 46.00 | 38.40 | 0.804 times |
Volume is in comparison with previous volume
Weekly charts share 519299 PRIME INDS. BSE Stock exchange
These are Weekly charts share 519299 PRIME INDS. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 519299 PRIME INDS. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
