ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 151.78 and 159.48

Intraday Target 1145.97
Intraday Target 2149.88
Intraday Target 3153.66666666667
Intraday Target 4157.58
Intraday Target 5161.37

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 02 January 2026 153.80 (1.52%) 150.45 149.75 - 157.45 1.5289 times
Thu 01 January 2026 151.50 (0.46%) 151.10 150.70 - 153.00 0.5798 times
Wed 31 December 2025 150.80 (1.79%) 148.00 146.95 - 152.30 0.3488 times
Tue 30 December 2025 148.15 (-1.07%) 146.95 145.25 - 148.75 0.1229 times
Mon 29 December 2025 149.75 (-2%) 155.00 146.80 - 155.00 0.1599 times
Fri 26 December 2025 152.80 (2.83%) 147.30 145.85 - 153.40 0.5906 times
Wed 24 December 2025 148.60 (5.69%) 142.25 142.25 - 149.55 0.9204 times
Tue 23 December 2025 140.60 (-1.33%) 148.00 140.30 - 148.00 0.4105 times
Mon 22 December 2025 142.50 (0.99%) 149.85 141.00 - 149.85 0.7527 times
Fri 19 December 2025 141.10 (1.11%) 144.50 139.80 - 151.80 4.5855 times
Thu 18 December 2025 139.55 (-11.26%) 160.75 137.00 - 164.00 2.259 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 143.43 and 155.63

Weekly Target 1139.97
Weekly Target 2146.88
Weekly Target 3152.16666666667
Weekly Target 4159.08
Weekly Target 5164.37

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 02 January 2026 153.80 (0.65%) 155.00 145.25 - 157.45 0.4505 times
Fri 26 December 2025 152.80 (8.29%) 149.85 140.30 - 153.40 0.4396 times
Fri 19 December 2025 141.10 (-17.89%) 170.10 137.00 - 172.00 1.5337 times
Fri 12 December 2025 171.85 (-2.61%) 175.55 169.60 - 178.10 0.2553 times
Fri 05 December 2025 176.45 (-0.59%) 178.90 175.70 - 183.15 0.6292 times
Fri 28 November 2025 177.50 (4.53%) 171.90 168.85 - 202.00 1.959 times
Fri 21 November 2025 169.80 (5.2%) 162.40 160.90 - 180.00 2.1346 times
Fri 14 November 2025 161.40 (8.94%) 147.00 141.10 - 164.00 1.5829 times
Fri 07 November 2025 148.15 (-1.59%) 152.65 147.70 - 153.90 0.3479 times
Fri 31 October 2025 150.55 (3.51%) 145.10 141.25 - 152.85 0.6674 times
Thu 23 October 2025 145.45 (-2.68%) 149.90 133.50 - 151.80 0.198 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 151.78 and 159.48

Monthly Target 1145.97
Monthly Target 2149.88
Monthly Target 3153.66666666667
Monthly Target 4157.58
Monthly Target 5161.37

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 02 January 2026 153.80 (1.99%) 151.10 149.75 - 157.45 0.047 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.402 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.8177 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.1893 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 1.942 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.331 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.6298 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.5139 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.6716 times
Wed 30 April 2025 155.95 (-9.17%) 171.10 155.15 - 179.40 0.4558 times
Fri 28 March 2025 171.70 (-3.32%) 179.10 167.35 - 192.00 0.6423 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 151.78 and 159.48

Yearly Target 1145.97
Yearly Target 2149.88
Yearly Target 3153.66666666667
Yearly Target 4157.58
Yearly Target 5161.37

Yearly price and volumes Wfl

Date Closing Open Range Volume
Fri 02 January 2026 153.80 (1.99%) 151.10 149.75 - 157.45 0.0089 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 3.0665 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.6865 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.1031 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.135 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 13 points

Upper Bollinger band is at 183 and lower is at 133, while middle bands are at 145 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.67 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 150.8
12 day DMA 148.03
20 day DMA 157.5
35 day DMA 164.62
50 day DMA 159.67
100 day DMA 151.86
150 day DMA 157.33
200 day DMA 160.43

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA151.37150.15149.47
12 day EMA152.5152.26152.4
20 day EMA155.37155.53155.95
35 day EMA156.09156.23156.51
50 day EMA157.74157.9158.16

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA150.8150.6150.02
12 day SMA148.03149.21150.55
20 day SMA157.5158.66159.97
35 day SMA164.62164.45164.43
50 day SMA159.67159.56159.52
100 day SMA151.86151.91151.99
150 day SMA157.33157.53157.72
200 day SMA160.43160.54160.66

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top