ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 135.28 and 142.08

Intraday Target 1134.03
Intraday Target 2136.52
Intraday Target 3140.83333333333
Intraday Target 4143.32
Intraday Target 5147.63

Daily price and volume Wfl

Date Closing Open Range Volume
Tue 20 January 2026 139.00 (-5.41%) 145.15 138.35 - 145.15 0.5696 times
Mon 19 January 2026 146.95 (-4.05%) 150.80 145.85 - 152.35 1.1525 times
Fri 16 January 2026 153.15 (5.62%) 145.00 144.00 - 166.20 5.792 times
Wed 14 January 2026 145.00 (-0.68%) 145.15 144.00 - 146.65 0.0974 times
Tue 13 January 2026 146.00 (-1.02%) 148.15 143.60 - 148.15 0.1899 times
Mon 12 January 2026 147.50 (0.24%) 147.30 142.55 - 148.10 0.2413 times
Fri 09 January 2026 147.15 (-2.97%) 143.10 143.10 - 152.85 0.2621 times
Thu 08 January 2026 151.65 (-3.68%) 157.40 146.70 - 157.40 0.2674 times
Wed 07 January 2026 157.45 (0.22%) 156.50 154.95 - 158.70 0.3819 times
Tue 06 January 2026 157.10 (-0.06%) 157.80 152.55 - 157.80 1.046 times
Mon 05 January 2026 157.20 (2.21%) 152.85 152.10 - 157.55 0.4502 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 131.68 and 145.68

Weekly Target 1129.23
Weekly Target 2134.12
Weekly Target 3143.23333333333
Weekly Target 4148.12
Weekly Target 5157.23

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Tue 20 January 2026 139.00 (-9.24%) 150.80 138.35 - 152.35 0.298 times
Fri 16 January 2026 153.15 (4.08%) 147.30 142.55 - 166.20 1.0939 times
Fri 09 January 2026 147.15 (-4.32%) 152.85 143.10 - 158.70 0.4167 times
Fri 02 January 2026 153.80 (0.65%) 155.00 145.25 - 157.45 0.4985 times
Fri 26 December 2025 152.80 (8.29%) 149.85 140.30 - 153.40 0.4865 times
Fri 19 December 2025 141.10 (-17.89%) 170.10 137.00 - 172.00 1.6973 times
Fri 12 December 2025 171.85 (-2.61%) 175.55 169.60 - 178.10 0.2825 times
Fri 05 December 2025 176.45 (-0.59%) 178.90 175.70 - 183.15 0.6963 times
Fri 28 November 2025 177.50 (4.53%) 171.90 168.85 - 202.00 2.168 times
Fri 21 November 2025 169.80 (5.2%) 162.40 160.90 - 180.00 2.3623 times
Fri 14 November 2025 161.40 (8.94%) 147.00 141.10 - 164.00 1.7518 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 124.75 and 152.6

Monthly Target 1120
Monthly Target 2129.5
Monthly Target 3147.85
Monthly Target 4157.35
Monthly Target 5175.7

Monthly price and volumes Wfl

Date Closing Open Range Volume
Tue 20 January 2026 139.00 (-7.82%) 151.10 138.35 - 166.20 0.263 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.3932 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.7999 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.1635 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 1.8998 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.3021 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.5727 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.5027 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.657 times
Wed 30 April 2025 155.95 (-9.17%) 171.10 155.15 - 179.40 0.4459 times
Fri 28 March 2025 171.70 (-3.32%) 179.10 167.35 - 192.00 0.6284 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 124.75 and 152.6

Yearly Target 1120
Yearly Target 2129.5
Yearly Target 3147.85
Yearly Target 4157.35
Yearly Target 5175.7

Yearly price and volumes Wfl

Date Closing Open Range Volume
Tue 20 January 2026 139.00 (-7.82%) 151.10 138.35 - 166.20 0.0502 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 3.0411 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.6725 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.1023 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.1339 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.85

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wfl in short term and the sell signal is strong.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.66 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 146.02
12 day DMA 150.16
20 day DMA 149.33
35 day DMA 157.45
50 day DMA 160.14
100 day DMA 151.22
150 day DMA 155.32
200 day DMA 158.77

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA145.42148.63149.47
12 day EMA148.38150.08150.65
20 day EMA150.66151.89152.41
35 day EMA154.12155.01155.48
50 day EMA157.91158.68159.16

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA146.02147.72147.76
12 day SMA150.16151.2151.53
20 day SMA149.33149.44149.07
35 day SMA157.45158.55159.41
50 day SMA160.14160.32160.39
100 day SMA151.22151.28151.37
150 day SMA155.32155.57155.73
200 day SMA158.77158.94159.1

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top