ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 91.03 and 96.48

Intraday Target 186.62
Intraday Target 289.98
Intraday Target 392.066666666667
Intraday Target 495.43
Intraday Target 597.52

Daily price and volume Wfl

Date Closing Open Range Volume
Wed 03 June 2026 93.35 (-0.39%) 88.70 88.70 - 94.15 0.4111 times
Tue 02 June 2026 93.72 (1.54%) 95.00 92.55 - 95.00 0.2088 times
Mon 01 June 2026 92.30 (-0.59%) 92.30 91.37 - 93.73 1.1303 times
Fri 29 May 2026 92.85 (-0.96%) 92.35 90.15 - 98.50 1.7103 times
Wed 27 May 2026 93.75 (-1.16%) 94.10 93.25 - 94.75 1.2157 times
Tue 26 May 2026 94.85 (-1.04%) 95.85 94.05 - 96.95 0.7473 times
Mon 25 May 2026 95.85 (1.54%) 95.40 94.00 - 97.35 1.4584 times
Fri 22 May 2026 94.40 (-3.38%) 97.85 94.00 - 98.60 1.1065 times
Thu 21 May 2026 97.70 (-7.66%) 106.30 97.55 - 106.30 0.6073 times
Wed 20 May 2026 105.80 (0.62%) 107.25 104.45 - 107.25 1.4042 times
Tue 19 May 2026 105.15 (2.49%) 103.80 103.80 - 107.75 0.6594 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 91.03 and 97.33

Weekly Target 186.05
Weekly Target 289.7
Weekly Target 392.35
Weekly Target 496
Weekly Target 598.65

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Wed 03 June 2026 93.35 (0.54%) 92.30 88.70 - 95.00 0.0259 times
Fri 29 May 2026 92.85 (-1.64%) 95.40 90.15 - 98.50 0.0758 times
Fri 22 May 2026 94.40 (-7.81%) 101.90 94.00 - 107.75 0.0703 times
Fri 15 May 2026 102.40 (-1.11%) 106.05 96.70 - 106.05 0.093 times
Fri 08 May 2026 103.55 (-2.06%) 105.05 102.95 - 110.10 0.0891 times
Thu 30 April 2026 105.73 (3.33%) 104.38 102.24 - 112.05 0.1264 times
Fri 24 April 2026 102.32 (9.92%) 94.36 92.15 - 108.51 0.375 times
Fri 17 April 2026 93.09 (11.93%) 82.67 80.92 - 97.70 0.3963 times
Fri 10 April 2026 83.17 (3.41%) 81.00 75.11 - 87.89 2.1211 times
Thu 02 April 2026 80.43 (-33.61%) 119.00 77.56 - 119.00 6.6273 times
Fri 27 March 2026 121.15 (-9.45%) 135.20 119.00 - 136.00 0.0067 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 91.03 and 97.33

Monthly Target 186.05
Monthly Target 289.7
Monthly Target 392.35
Monthly Target 496
Monthly Target 598.65

Monthly price and volumes Wfl

Date Closing Open Range Volume
Wed 03 June 2026 93.35 (0.54%) 92.30 88.70 - 95.00 0.0222 times
Fri 29 May 2026 92.85 (-12.18%) 105.05 90.15 - 110.10 0.282 times
Thu 30 April 2026 105.73 (9.06%) 94.75 75.11 - 112.05 8.2148 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0965 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0375 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.109 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.1144 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.2327 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 0.3384 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 0.5526 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 0.3787 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 38.69 and 129.78

Yearly Target 120.46
Yearly Target 256.91
Yearly Target 3111.55333333333
Yearly Target 4148
Yearly Target 5202.64

Yearly price and volumes Wfl

Date Closing Open Range Volume
Wed 03 June 2026 93.35 (-38.1%) 151.10 75.11 - 166.20 2.686 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.4217 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.7819 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0478 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0626 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.81 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 93.19
12 day DMA 96.86
20 day DMA 99.32
35 day DMA 99.77
50 day DMA 101.22
100 day DMA 121.97
150 day DMA 134.53
200 day DMA 136.91

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7493.9494.05
12 day EMA95.9396.496.89
20 day EMA9898.4998.99
35 day EMA100.98101.43101.88
50 day EMA103.43103.84104.25

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1993.4993.92
12 day SMA96.8697.6198.07
20 day SMA99.3299.92100.57
35 day SMA99.7799.4899.08
50 day SMA101.22102.13102.97
100 day SMA121.97122.57123.15
150 day SMA134.53134.9135.27
200 day SMA136.91137.24137.57

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top