ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 95.35 and 100.5

Intraday Target 194.08
Intraday Target 296.62
Intraday Target 399.233333333333
Intraday Target 4101.77
Intraday Target 5104.38

Daily price and volume Wfl

Date Closing Open Range Volume
Thu 14 May 2026 99.15 (-0.55%) 99.40 96.70 - 101.85 1.5454 times
Wed 13 May 2026 99.70 (-1.63%) 100.40 99.35 - 103.00 0.244 times
Tue 12 May 2026 101.35 (-0.69%) 100.65 99.60 - 103.15 1.3593 times
Mon 11 May 2026 102.05 (-1.45%) 106.05 101.20 - 106.05 0.7431 times
Fri 08 May 2026 103.55 (-3.67%) 106.25 102.95 - 107.65 0.7658 times
Thu 07 May 2026 107.50 (-0.74%) 106.15 106.15 - 110.10 0.8092 times
Wed 06 May 2026 108.30 (2.75%) 104.15 104.15 - 109.45 0.933 times
Tue 05 May 2026 105.40 (-1.26%) 105.25 104.90 - 106.35 0.3856 times
Mon 04 May 2026 106.75 (0.96%) 105.05 105.00 - 107.65 1.9185 times
Thu 30 April 2026 105.73 (1.4%) 102.24 102.24 - 106.55 1.296 times
Wed 29 April 2026 104.27 (-1.32%) 106.79 104.00 - 108.59 0.7529 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 93.25 and 102.6

Weekly Target 191.28
Weekly Target 295.22
Weekly Target 3100.63333333333
Weekly Target 4104.57
Weekly Target 5109.98

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Thu 14 May 2026 99.15 (-4.25%) 106.05 96.70 - 106.05 0.0733 times
Fri 08 May 2026 103.55 (-2.06%) 105.05 102.95 - 110.10 0.0907 times
Thu 30 April 2026 105.73 (3.33%) 104.38 102.24 - 112.05 0.1286 times
Fri 24 April 2026 102.32 (9.92%) 94.36 92.15 - 108.51 0.3817 times
Fri 17 April 2026 93.09 (11.93%) 82.67 80.92 - 97.70 0.4033 times
Fri 10 April 2026 83.17 (3.41%) 81.00 75.11 - 87.89 2.159 times
Thu 02 April 2026 80.43 (-33.61%) 119.00 77.56 - 119.00 6.7458 times
Fri 27 March 2026 121.15 (-9.45%) 135.20 119.00 - 136.00 0.0068 times
Fri 20 March 2026 133.80 (-2.34%) 131.00 131.00 - 140.15 0.0058 times
Fri 13 March 2026 137.00 (-1.4%) 138.15 133.00 - 141.65 0.0049 times
Fri 06 March 2026 138.95 (-1.49%) 138.60 135.00 - 140.70 0.0063 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 91.23 and 104.63

Monthly Target 188.58
Monthly Target 293.87
Monthly Target 3101.98333333333
Monthly Target 4107.27
Monthly Target 5115.38

Monthly price and volumes Wfl

Date Closing Open Range Volume
Thu 14 May 2026 99.15 (-6.22%) 105.05 96.70 - 110.10 0.1356 times
Thu 30 April 2026 105.73 (9.06%) 94.75 75.11 - 112.05 8.0435 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0945 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0367 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.1067 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.112 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.2278 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 0.3313 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 0.541 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 0.3708 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 0.7327 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 41.59 and 132.68

Yearly Target 122.4
Yearly Target 260.77
Yearly Target 3113.48666666667
Yearly Target 4151.86
Yearly Target 5204.58

Yearly price and volumes Wfl

Date Closing Open Range Volume
Thu 14 May 2026 99.15 (-34.25%) 151.10 75.11 - 166.20 2.6622 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.4363 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.7899 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0483 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0632 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.68

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.1 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 101.16
12 day DMA 104.12
20 day DMA 102.31
35 day DMA 100.69
50 day DMA 112
100 day DMA 128.76
150 day DMA 137.92
200 day DMA 141.27

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA101.16102.17103.41
12 day EMA102.31102.88103.46
20 day EMA102.79103.17103.54
35 day EMA108.77109.34109.91
50 day EMA113.24113.82114.4

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA101.16102.83104.55
12 day SMA104.12104.7104.92
20 day SMA102.31102.04101.42
35 day SMA100.69101.7102.78
50 day SMA112112.8113.63
100 day SMA128.76129.45130.17
150 day SMA137.92138.09138.39
200 day SMA141.27141.55141.84

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top