ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 145.58 and 149.33

Intraday Target 1144.9
Intraday Target 2146.25
Intraday Target 3148.65
Intraday Target 4150
Intraday Target 5152.4

Daily price and volume Wfl

Date Closing Open Range Volume
Tue 10 February 2026 147.60 (-1.63%) 150.65 147.30 - 151.05 0.9078 times
Mon 09 February 2026 150.05 (3.41%) 146.20 145.75 - 150.80 1.6449 times
Fri 06 February 2026 145.10 (3.72%) 141.35 141.35 - 148.10 2.4015 times
Thu 05 February 2026 139.90 (-1.48%) 142.10 139.90 - 143.45 0.1024 times
Wed 04 February 2026 142.00 (2.16%) 138.30 138.30 - 143.60 0.6561 times
Tue 03 February 2026 139.00 (2.89%) 154.95 137.50 - 154.95 1.6459 times
Mon 02 February 2026 135.10 (-2.67%) 137.25 134.10 - 137.40 0.7688 times
Sun 01 February 2026 138.80 (-0.11%) 136.55 135.80 - 140.00 0.3898 times
Fri 30 January 2026 138.95 (-0.36%) 142.90 136.85 - 142.90 1.0405 times
Thu 29 January 2026 139.45 (-0.78%) 140.40 139.25 - 140.60 0.4424 times
Wed 28 January 2026 140.55 (-0.35%) 140.50 140.05 - 142.90 2.3088 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 146.68 and 151.98

Weekly Target 1142.83
Weekly Target 2145.22
Weekly Target 3148.13333333333
Weekly Target 4150.52
Weekly Target 5153.43

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Tue 10 February 2026 147.60 (1.72%) 146.20 145.75 - 151.05 0.1834 times
Fri 06 February 2026 145.10 (4.43%) 136.55 134.10 - 154.95 0.4286 times
Fri 30 January 2026 138.95 (-0.14%) 142.05 136.85 - 149.65 1.185 times
Fri 23 January 2026 139.15 (-9.14%) 150.80 136.30 - 152.35 0.8364 times
Fri 16 January 2026 153.15 (4.08%) 147.30 142.55 - 166.20 1.8006 times
Fri 09 January 2026 147.15 (-4.32%) 152.85 143.10 - 158.70 0.6859 times
Fri 02 January 2026 153.80 (0.65%) 155.00 145.25 - 157.45 0.8206 times
Fri 26 December 2025 152.80 (8.29%) 149.85 140.30 - 153.40 0.8008 times
Fri 19 December 2025 141.10 (-17.89%) 170.10 137.00 - 172.00 2.7937 times
Fri 12 December 2025 171.85 (-2.61%) 175.55 169.60 - 178.10 0.465 times
Fri 05 December 2025 176.45 (-0.59%) 178.90 175.70 - 183.15 1.1461 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 140.85 and 161.7

Monthly Target 1124.7
Monthly Target 2136.15
Monthly Target 3145.55
Monthly Target 4157
Monthly Target 5166.4

Monthly price and volumes Wfl

Date Closing Open Range Volume
Tue 10 February 2026 147.60 (6.23%) 136.55 134.10 - 154.95 0.0459 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.3858 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.405 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.8238 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.1982 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 1.9565 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.341 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.6495 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.5177 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.6766 times
Wed 30 April 2025 155.95 (-9.17%) 171.10 155.15 - 179.40 0.4592 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 124.8 and 156.9

Yearly Target 1117.2
Yearly Target 2132.4
Yearly Target 3149.3
Yearly Target 4164.5
Yearly Target 5181.4

Yearly price and volumes Wfl

Date Closing Open Range Volume
Tue 10 February 2026 147.60 (-2.12%) 151.10 134.10 - 166.20 0.0795 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 3.0231 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.6626 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.1017 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.1331 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.98 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 144.93
12 day DMA 141.46
20 day DMA 142.47
35 day DMA 145.89
50 day DMA 152.6
100 day DMA 151.98
150 day DMA 152.73
200 day DMA 156.67

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA145.44144.36141.51
12 day EMA143.47142.72141.39
20 day EMA144.34144143.36
35 day EMA148.55148.61148.53
50 day EMA153.75154154.16

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA144.93143.21140.22
12 day SMA141.46140.76139.95
20 day SMA142.47142.47142.32
35 day SMA145.89145.7145.4
50 day SMA152.6153.2153.74
100 day SMA151.98152.05152.07
150 day SMA152.73152.82152.89
200 day SMA156.67156.81156.92

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top