ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 135.35 and 138

Intraday Target 1134.8
Intraday Target 2135.9
Intraday Target 3137.45
Intraday Target 4138.55
Intraday Target 5140.1

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 13 March 2026 137.00 (-2.28%) 137.45 136.35 - 139.00 0.6686 times
Thu 12 March 2026 140.20 (1.59%) 137.55 137.55 - 140.20 0.0341 times
Wed 11 March 2026 138.00 (-0.79%) 138.60 138.00 - 138.80 0.0492 times
Tue 10 March 2026 139.10 (0%) 140.50 139.05 - 141.65 0.4424 times
Mon 09 March 2026 139.10 (0.11%) 138.15 133.00 - 140.50 2.4567 times
Fri 06 March 2026 138.95 (0.54%) 138.20 138.15 - 140.70 0.4359 times
Thu 05 March 2026 138.20 (1.66%) 138.40 135.00 - 140.00 2.7058 times
Wed 04 March 2026 135.95 (-2.02%) 139.40 135.00 - 139.40 1.1884 times
Mon 02 March 2026 138.75 (-1.63%) 138.60 136.85 - 139.85 0.3277 times
Fri 27 February 2026 141.05 (-1.23%) 144.00 140.55 - 145.00 1.6911 times
Thu 26 February 2026 142.80 (2.62%) 143.40 141.25 - 144.95 0.8954 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 130.68 and 139.33

Weekly Target 1128.57
Weekly Target 2132.78
Weekly Target 3137.21666666667
Weekly Target 4141.43
Weekly Target 5145.87

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 13 March 2026 137.00 (-1.4%) 138.15 133.00 - 141.65 0.2905 times
Fri 06 March 2026 138.95 (-1.49%) 138.60 135.00 - 140.70 0.3706 times
Fri 27 February 2026 141.05 (0.07%) 140.95 134.00 - 152.00 0.5633 times
Fri 20 February 2026 140.95 (-1.71%) 143.25 139.35 - 144.45 0.209 times
Fri 13 February 2026 143.40 (-1.17%) 146.20 140.70 - 151.05 1.2214 times
Fri 06 February 2026 145.10 (4.43%) 136.55 134.10 - 154.95 0.6377 times
Fri 30 January 2026 138.95 (-0.14%) 142.05 136.85 - 149.65 1.7632 times
Fri 23 January 2026 139.15 (-9.14%) 150.80 136.30 - 152.35 1.2445 times
Fri 16 January 2026 153.15 (4.08%) 147.30 142.55 - 166.20 2.6792 times
Fri 09 January 2026 147.15 (-4.32%) 152.85 143.10 - 158.70 1.0205 times
Fri 02 January 2026 153.80 (0.65%) 155.00 145.25 - 157.45 1.221 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 130.68 and 139.33

Monthly Target 1128.57
Monthly Target 2132.78
Monthly Target 3137.21666666667
Monthly Target 4141.43
Monthly Target 5145.87

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 13 March 2026 137.00 (-2.87%) 138.60 133.00 - 141.65 0.0353 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.1406 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.4085 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.4288 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.8723 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.2688 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 2.0718 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.42 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.8056 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.5482 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.7165 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 118.4 and 151.6

Yearly Target 1112.2
Yearly Target 2124.6
Yearly Target 3145.4
Yearly Target 4157.8
Yearly Target 5178.6

Yearly price and volumes Wfl

Date Closing Open Range Volume
Fri 13 March 2026 137.00 (-9.15%) 151.10 133.00 - 166.20 0.1012 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 3.0098 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.6553 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.1012 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.1325 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wfl 543449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.65 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 138.68
12 day DMA 139.02
20 day DMA 140.08
35 day DMA 140.86
50 day DMA 143.33
100 day DMA 151.42
150 day DMA 149.1
200 day DMA 154.12

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA138.44139.16138.64
12 day EMA139.17139.56139.44
20 day EMA140.04140.36140.38
35 day EMA141.69141.97142.07
50 day EMA143.41143.67143.81

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA138.68139.07138.67
12 day SMA139.02139.35139.45
20 day SMA140.08140.6140.82
35 day SMA140.86140.96141.02
50 day SMA143.33143.6143.76
100 day SMA151.42151.59151.62
150 day SMA149.1149.26149.42
200 day SMA154.12154.33154.53

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top