Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 140.15 and 143.35
| Intraday Target 1 | 137.75 |
| Intraday Target 2 | 139.35 |
| Intraday Target 3 | 140.95 |
| Intraday Target 4 | 142.55 |
| Intraday Target 5 | 144.15 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.95 (0.04%) | 139.35 | 139.35 - 142.55 | 0.2133 times | Thu 19 February 2026 | 140.90 (-1.26%) | 143.90 | 140.30 - 143.90 | 0.4069 times | Wed 18 February 2026 | 142.70 (0.92%) | 141.35 | 141.35 - 144.45 | 0.2888 times | Tue 17 February 2026 | 141.40 (-0.11%) | 141.90 | 141.00 - 142.10 | 0.1954 times | Mon 16 February 2026 | 141.55 (-1.29%) | 143.25 | 141.00 - 143.60 | 0.357 times | Fri 13 February 2026 | 143.40 (-2.68%) | 140.70 | 140.70 - 145.45 | 0.2461 times | Thu 12 February 2026 | 147.35 (1.9%) | 144.35 | 144.35 - 148.50 | 5.6421 times | Wed 11 February 2026 | 144.60 (-2.03%) | 148.25 | 143.85 - 149.45 | 0.7424 times | Tue 10 February 2026 | 147.60 (-1.63%) | 150.65 | 147.30 - 151.05 | 0.6786 times | Mon 09 February 2026 | 150.05 (3.41%) | 146.20 | 145.75 - 150.80 | 1.2295 times | Fri 06 February 2026 | 145.10 (3.72%) | 141.35 | 141.35 - 148.10 | 1.795 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 137.6 and 142.7
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 138.72 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 146.68 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.1362 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 0.7959 times | Fri 06 February 2026 | 145.10 (4.43%) | 136.55 | 134.10 - 154.95 | 0.4156 times | Fri 30 January 2026 | 138.95 (-0.14%) | 142.05 | 136.85 - 149.65 | 1.149 times | Fri 23 January 2026 | 139.15 (-9.14%) | 150.80 | 136.30 - 152.35 | 0.811 times | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 1.746 times | Fri 09 January 2026 | 147.15 (-4.32%) | 152.85 | 143.10 - 158.70 | 0.6651 times | Fri 02 January 2026 | 153.80 (0.65%) | 155.00 | 145.25 - 157.45 | 0.7957 times | Fri 26 December 2025 | 152.80 (8.29%) | 149.85 | 140.30 - 153.40 | 0.7765 times | Fri 19 December 2025 | 141.10 (-17.89%) | 170.10 | 137.00 - 172.00 | 2.709 times | Fri 12 December 2025 | 171.85 (-2.61%) | 175.55 | 169.60 - 178.10 | 0.4509 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 137.53 and 158.38
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.95 (1.44%) | 136.55 | 134.10 - 154.95 | 0.1037 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.3836 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.4026 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.819 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1912 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.9451 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.3332 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.6341 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5147 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6727 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.4565 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 121.48 and 153.58
| Yearly Target 1 | 114.98 |
| Yearly Target 2 | 127.97 |
| Yearly Target 3 | 147.08333333333 |
| Yearly Target 4 | 160.07 |
| Yearly Target 5 | 179.18 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.95 (-6.53%) | 151.10 | 134.10 - 166.20 | 0.09 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 3.0166 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 1.6591 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.1014 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.1328 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 143.79 |
| 20 day DMA | 142.02 |
| 35 day DMA | 144.69 |
| 50 day DMA | 147.3 |
| 100 day DMA | 150.84 |
| 150 day DMA | 151.36 |
| 200 day DMA | 155.91 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.82 | 142.26 | 142.94 |
| 12 day EMA | 142.59 | 142.89 | 143.25 |
| 20 day EMA | 143.34 | 143.59 | 143.87 |
| 35 day EMA | 146.13 | 146.43 | 146.76 |
| 50 day EMA | 148.95 | 149.28 | 149.62 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 141.99 | 143.28 |
| 12 day SMA | 143.79 | 143.88 | 143.72 |
| 20 day SMA | 142.02 | 141.93 | 141.9 |
| 35 day SMA | 144.69 | 144.99 | 145.27 |
| 50 day SMA | 147.3 | 147.89 | 148.52 |
| 100 day SMA | 150.84 | 150.93 | 151.06 |
| 150 day SMA | 151.36 | 151.47 | 151.56 |
| 200 day SMA | 155.91 | 155.98 | 156.06 |


