Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 95.35 and 100.5
| Intraday Target 1 | 94.08 |
| Intraday Target 2 | 96.62 |
| Intraday Target 3 | 99.233333333333 |
| Intraday Target 4 | 101.77 |
| Intraday Target 5 | 104.38 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.15 (-0.55%) | 99.40 | 96.70 - 101.85 | 1.5454 times | Wed 13 May 2026 | 99.70 (-1.63%) | 100.40 | 99.35 - 103.00 | 0.244 times | Tue 12 May 2026 | 101.35 (-0.69%) | 100.65 | 99.60 - 103.15 | 1.3593 times | Mon 11 May 2026 | 102.05 (-1.45%) | 106.05 | 101.20 - 106.05 | 0.7431 times | Fri 08 May 2026 | 103.55 (-3.67%) | 106.25 | 102.95 - 107.65 | 0.7658 times | Thu 07 May 2026 | 107.50 (-0.74%) | 106.15 | 106.15 - 110.10 | 0.8092 times | Wed 06 May 2026 | 108.30 (2.75%) | 104.15 | 104.15 - 109.45 | 0.933 times | Tue 05 May 2026 | 105.40 (-1.26%) | 105.25 | 104.90 - 106.35 | 0.3856 times | Mon 04 May 2026 | 106.75 (0.96%) | 105.05 | 105.00 - 107.65 | 1.9185 times | Thu 30 April 2026 | 105.73 (1.4%) | 102.24 | 102.24 - 106.55 | 1.296 times | Wed 29 April 2026 | 104.27 (-1.32%) | 106.79 | 104.00 - 108.59 | 0.7529 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 93.25 and 102.6
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 100.63333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.15 (-4.25%) | 106.05 | 96.70 - 106.05 | 0.0733 times | Fri 08 May 2026 | 103.55 (-2.06%) | 105.05 | 102.95 - 110.10 | 0.0907 times | Thu 30 April 2026 | 105.73 (3.33%) | 104.38 | 102.24 - 112.05 | 0.1286 times | Fri 24 April 2026 | 102.32 (9.92%) | 94.36 | 92.15 - 108.51 | 0.3817 times | Fri 17 April 2026 | 93.09 (11.93%) | 82.67 | 80.92 - 97.70 | 0.4033 times | Fri 10 April 2026 | 83.17 (3.41%) | 81.00 | 75.11 - 87.89 | 2.159 times | Thu 02 April 2026 | 80.43 (-33.61%) | 119.00 | 77.56 - 119.00 | 6.7458 times | Fri 27 March 2026 | 121.15 (-9.45%) | 135.20 | 119.00 - 136.00 | 0.0068 times | Fri 20 March 2026 | 133.80 (-2.34%) | 131.00 | 131.00 - 140.15 | 0.0058 times | Fri 13 March 2026 | 137.00 (-1.4%) | 138.15 | 133.00 - 141.65 | 0.0049 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.0063 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 91.23 and 104.63
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.15 (-6.22%) | 105.05 | 96.70 - 110.10 | 0.1356 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.0435 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0945 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0367 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1067 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.112 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2278 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3313 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.541 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3708 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 0.7327 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 41.59 and 132.68
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 113.48666666667 |
| Yearly Target 4 | 151.86 |
| Yearly Target 5 | 204.58 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.15 (-34.25%) | 151.10 | 75.11 - 166.20 | 2.6622 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.4363 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.7899 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0483 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0632 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.68
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 104.12 |
| 20 day DMA | 102.31 |
| 35 day DMA | 100.69 |
| 50 day DMA | 112 |
| 100 day DMA | 128.76 |
| 150 day DMA | 137.92 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 102.17 | 103.41 |
| 12 day EMA | 102.31 | 102.88 | 103.46 |
| 20 day EMA | 102.79 | 103.17 | 103.54 |
| 35 day EMA | 108.77 | 109.34 | 109.91 |
| 50 day EMA | 113.24 | 113.82 | 114.4 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 102.83 | 104.55 |
| 12 day SMA | 104.12 | 104.7 | 104.92 |
| 20 day SMA | 102.31 | 102.04 | 101.42 |
| 35 day SMA | 100.69 | 101.7 | 102.78 |
| 50 day SMA | 112 | 112.8 | 113.63 |
| 100 day SMA | 128.76 | 129.45 | 130.17 |
| 150 day SMA | 137.92 | 138.09 | 138.39 |
| 200 day SMA | 141.27 | 141.55 | 141.84 |


