Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 1516.88 and 1601.88
| Daily Target 1 | 1500.58 |
| Daily Target 2 | 1533.17 |
| Daily Target 3 | 1585.5833333333 |
| Daily Target 4 | 1618.17 |
| Daily Target 5 | 1670.58 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1565.75 (-2.62%) | 1638.00 | 1553.00 - 1638.00 | 1.7159 times | Wed 06 November 2024 | 1607.95 (2.61%) | 1578.95 | 1578.95 - 1638.00 | 1.5077 times | Tue 05 November 2024 | 1567.10 (1.73%) | 1557.95 | 1547.40 - 1638.15 | 1.366 times | Mon 04 November 2024 | 1540.50 (2.06%) | 1513.95 | 1479.55 - 1569.00 | 1.7821 times | Fri 01 November 2024 | 1509.45 (1.12%) | 1527.35 | 1502.10 - 1527.35 | 0.2652 times | Thu 31 October 2024 | 1492.70 (-1.85%) | 1567.25 | 1490.00 - 1625.00 | 1.0407 times | Wed 30 October 2024 | 1520.85 (2.75%) | 1520.00 | 1488.25 - 1550.00 | 0.6061 times | Tue 29 October 2024 | 1480.20 (0.99%) | 1462.00 | 1452.00 - 1490.65 | 0.5578 times | Mon 28 October 2024 | 1465.65 (-0.64%) | 1450.00 | 1394.90 - 1565.55 | 0.3593 times | Fri 25 October 2024 | 1475.05 (0.15%) | 1444.00 | 1424.85 - 1481.05 | 0.7991 times | Thu 24 October 2024 | 1472.90 (-2.71%) | 1500.20 | 1462.00 - 1516.70 | 0.0937 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 1522.65 and 1681.25
| Weekly Target 1 | 1402.55 |
| Weekly Target 2 | 1484.15 |
| Weekly Target 3 | 1561.15 |
| Weekly Target 4 | 1642.75 |
| Weekly Target 5 | 1719.75 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1565.75 (3.73%) | 1513.95 | 1479.55 - 1638.15 | 1.412 times | Fri 01 November 2024 | 1509.45 (2.33%) | 1450.00 | 1394.90 - 1625.00 | 0.627 times | Fri 25 October 2024 | 1475.05 (-3.66%) | 1531.10 | 1424.85 - 1555.00 | 0.5329 times | Fri 18 October 2024 | 1531.10 (-0.13%) | 1549.00 | 1460.00 - 1595.00 | 0.6833 times | Fri 11 October 2024 | 1533.05 (13.1%) | 1455.95 | 1284.85 - 1565.80 | 1.0833 times | Thu 03 October 2024 | 1355.45 (-9.78%) | 1547.90 | 1340.95 - 1547.90 | 0.5381 times | Fri 27 September 2024 | 1502.45 (-1.79%) | 1500.00 | 1424.10 - 1568.60 | 1.3403 times | Fri 20 September 2024 | 1529.90 (13.02%) | 1414.80 | 1330.00 - 1530.35 | 1.6494 times | Fri 13 September 2024 | 1353.70 (0.33%) | 1349.95 | 1310.05 - 1429.00 | 0.9047 times | Fri 06 September 2024 | 1349.25 (-6.06%) | 1458.95 | 1347.00 - 1458.95 | 1.229 times | Fri 30 August 2024 | 1436.35 (-1.93%) | 1500.00 | 1352.90 - 1502.00 | 3.7714 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 1522.65 and 1681.25
| Monthly Target 1 | 1402.55 |
| Monthly Target 2 | 1484.15 |
| Monthly Target 3 | 1561.15 |
| Monthly Target 4 | 1642.75 |
| Monthly Target 5 | 1719.75 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1565.75 (4.89%) | 1527.35 | 1479.55 - 1638.15 | 0.4071 times | Thu 31 October 2024 | 1492.70 (6.25%) | 1423.00 | 1284.85 - 1625.00 | 0.8952 times | Mon 30 September 2024 | 1404.90 (-2.19%) | 1458.95 | 1310.05 - 1568.60 | 1.4656 times | Fri 30 August 2024 | 1436.35 (14.83%) | 1297.50 | 1212.75 - 1620.00 | 3.7416 times | Wed 31 July 2024 | 1250.85 (36.79%) | 923.40 | 923.40 - 1255.00 | 0.8291 times | Fri 28 June 2024 | 914.40 (-5.42%) | 975.00 | 862.80 - 999.00 | 0.152 times | Fri 31 May 2024 | 966.85 (-14.51%) | 1074.45 | 894.70 - 1218.00 | 0.5444 times | Tue 30 April 2024 | 1130.95 (66.28%) | 693.75 | 674.10 - 1299.00 | 1.0979 times | Thu 28 March 2024 | 680.15 (45.46%) | 476.95 | 441.35 - 681.90 | 0.4341 times | Thu 29 February 2024 | 467.60 (38.2%) | 370.50 | 303.10 - 477.45 | 0.4329 times | Wed 31 January 2024 | 338.35 (-16.06%) | 407.00 | 316.00 - 410.85 | 0.1761 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1530.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wfl 543449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1514 and price is deviating by 41 points
Upper Bollinger band is at 1596 and lower is at 1432, while middle bands are at 1473 and 1555
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.36 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 1558.15 |
| 12 day DMA | 1517.67 |
| 20 day DMA | 1513.69 |
| 35 day DMA | 1481.02 |
| 50 day DMA | 1450.57 |
| 100 day DMA | 1336.71 |
| 150 day DMA | 1224.61 |
| 200 day DMA | 1026.01 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.56 | 1556.46 | 1530.72 |
| 12 day EMA | 1530.53 | 1524.13 | 1508.9 |
| 20 day EMA | 1511.28 | 1505.55 | 1494.78 |
| 35 day EMA | 1486.96 | 1482.32 | 1474.92 |
| 50 day EMA | 1463.15 | 1458.96 | 1452.88 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.15 | 1543.54 | 1526.12 |
| 12 day SMA | 1517.67 | 1512.05 | 1500.41 |
| 20 day SMA | 1513.69 | 1511.25 | 1501.05 |
| 35 day SMA | 1481.02 | 1476.37 | 1470.19 |
| 50 day SMA | 1450.57 | 1447.86 | 1443.29 |
| 100 day SMA | 1336.71 | 1330.55 | 1323.97 |
| 150 day SMA | 1224.61 | 1218.93 | 1212.75 |
| 200 day SMA | 1026.01 | 1019.9 | 1013.6 |
Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
