Munafa Stock Market Course + Intraday & FNO calls 
Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 133.1 and 140.7
| Intraday Target 1 | 127.67 |
| Intraday Target 2 | 130.93 |
| Intraday Target 3 | 135.26666666667 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 142.87 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.20 (-1.21%) | 133.15 | 132.00 - 139.60 | 1.0816 times | Tue 11 August 2026 | 135.85 (1.12%) | 135.45 | 132.45 - 139.85 | 2.1499 times | Mon 10 August 2026 | 134.35 (3.63%) | 129.70 | 126.00 - 138.45 | 3.581 times | Fri 07 August 2026 | 129.65 (7.73%) | 119.50 | 119.50 - 134.00 | 1.321 times | Thu 06 August 2026 | 120.35 (0.92%) | 116.90 | 116.90 - 123.35 | 0.2939 times | Wed 05 August 2026 | 119.25 (1.36%) | 119.25 | 117.15 - 120.00 | 0.0378 times | Tue 04 August 2026 | 117.65 (-4.43%) | 126.00 | 116.55 - 126.00 | 0.2004 times | Mon 03 August 2026 | 123.10 (3.66%) | 122.50 | 120.50 - 128.10 | 0.7067 times | Fri 31 July 2026 | 118.75 (1.11%) | 122.90 | 117.00 - 122.90 | 0.2577 times | Thu 30 July 2026 | 117.45 (0.73%) | 113.95 | 113.95 - 119.50 | 0.37 times | Wed 29 July 2026 | 116.60 (5.42%) | 111.00 | 110.20 - 117.10 | 0.6203 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 130.1 and 143.95
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 126.85 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.20 (3.51%) | 129.70 | 126.00 - 139.85 | 3.7355 times | Fri 07 August 2026 | 129.65 (9.18%) | 122.50 | 116.55 - 134.00 | 1.4036 times | Fri 31 July 2026 | 118.75 (10.41%) | 106.00 | 106.00 - 122.90 | 1.0268 times | Fri 24 July 2026 | 107.55 (5.96%) | 101.30 | 98.40 - 109.00 | 0.4988 times | Fri 17 July 2026 | 101.50 (-0.49%) | 102.00 | 95.20 - 111.00 | 0.1236 times | Fri 10 July 2026 | 102.00 (-2.86%) | 106.00 | 97.00 - 107.30 | 0.3644 times | Fri 03 July 2026 | 105.00 (7.83%) | 96.05 | 96.05 - 108.00 | 1.2962 times | Thu 25 June 2026 | 97.38 (2.79%) | 88.55 | 88.55 - 102.00 | 0.9028 times | Fri 19 June 2026 | 94.74 (2.23%) | 92.38 | 92.38 - 96.00 | 0.328 times | Fri 12 June 2026 | 92.67 (-2.3%) | 93.50 | 91.20 - 94.78 | 0.3202 times | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.6622 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 125.38 and 148.68
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 143.85 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.20 (13.01%) | 122.50 | 116.55 - 139.85 | 0.3106 times | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.1486 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1852 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.2904 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.4578 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0994 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0386 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1122 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1178 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2395 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3484 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 59.11 and 150.2
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 84.14 |
| Yearly Target 3 | 125.17 |
| Yearly Target 4 | 175.23 |
| Yearly Target 5 | 216.26 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.20 (-11.01%) | 151.10 | 75.11 - 166.20 | 2.7686 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.371 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.754 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0461 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0604 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 12 points
Upper Bollinger band is at 139 and lower is at 92, while middle bands are at 104 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 123.15 |
| 20 day DMA | 115.25 |
| 35 day DMA | 109.14 |
| 50 day DMA | 104.45 |
| 100 day DMA | 103.71 |
| 150 day DMA | 116.92 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 129.57 | 126.43 |
| 12 day EMA | 124.03 | 122.18 | 119.7 |
| 20 day EMA | 118.57 | 116.92 | 114.93 |
| 35 day EMA | 111.87 | 110.56 | 109.07 |
| 50 day EMA | 106.26 | 105.12 | 103.87 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 127.89 | 124.25 |
| 12 day SMA | 123.15 | 121.13 | 118.78 |
| 20 day SMA | 115.25 | 113.6 | 111.88 |
| 35 day SMA | 109.14 | 108 | 106.82 |
| 50 day SMA | 104.45 | 103.62 | 102.76 |
| 100 day SMA | 103.71 | 103.74 | 103.78 |
| 150 day SMA | 116.92 | 117.03 | 117.11 |
| 200 day SMA | 127.57 | 127.66 | 127.7 |
Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
