Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 103.98 and 109.4
| Intraday Target 1 | 100.07 |
| Intraday Target 2 | 102.47 |
| Intraday Target 3 | 105.49 |
| Intraday Target 4 | 107.89 |
| Intraday Target 5 | 110.91 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.87 (-0.37%) | 104.26 | 103.09 - 108.51 | 0.8776 times | Wed 22 April 2026 | 105.26 (8.14%) | 99.89 | 98.01 - 106.99 | 1.299 times | Tue 21 April 2026 | 97.34 (3.14%) | 93.50 | 93.50 - 99.34 | 0.2958 times | Mon 20 April 2026 | 94.38 (1.39%) | 94.36 | 92.15 - 95.65 | 0.4734 times | Fri 17 April 2026 | 93.09 (-0.43%) | 94.00 | 90.24 - 94.89 | 0.2636 times | Thu 16 April 2026 | 93.49 (-0.11%) | 93.55 | 93.10 - 97.70 | 0.8154 times | Wed 15 April 2026 | 93.59 (7.17%) | 90.37 | 89.80 - 96.00 | 1.3089 times | Mon 13 April 2026 | 87.33 (5%) | 82.67 | 80.92 - 87.87 | 1.1732 times | Fri 10 April 2026 | 83.17 (4.07%) | 80.77 | 77.90 - 87.89 | 1.8639 times | Thu 09 April 2026 | 79.92 (1.85%) | 76.92 | 76.92 - 81.41 | 1.6293 times | Wed 08 April 2026 | 78.47 (1.04%) | 80.49 | 78.10 - 80.50 | 1.4631 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 98.51 and 114.87
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 101.84333333333 |
| Weekly Target 4 | 111.54 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.87 (12.65%) | 94.36 | 92.15 - 108.51 | 0.3447 times | Fri 17 April 2026 | 93.09 (11.93%) | 82.67 | 80.92 - 97.70 | 0.4167 times | Fri 10 April 2026 | 83.17 (3.41%) | 81.00 | 75.11 - 87.89 | 2.2307 times | Thu 02 April 2026 | 80.43 (-33.61%) | 119.00 | 77.56 - 119.00 | 6.9698 times | Fri 27 March 2026 | 121.15 (-9.45%) | 135.20 | 119.00 - 136.00 | 0.007 times | Fri 20 March 2026 | 133.80 (-2.34%) | 131.00 | 131.00 - 140.15 | 0.006 times | Fri 13 March 2026 | 137.00 (-1.4%) | 138.15 | 133.00 - 141.65 | 0.0051 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.0065 times | Fri 27 February 2026 | 141.05 (0.07%) | 140.95 | 134.00 - 152.00 | 0.0098 times | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.0036 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 0.0213 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 89.99 and 123.46
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 96.186666666667 |
| Monthly Target 4 | 117.26 |
| Monthly Target 5 | 129.66 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.87 (8.17%) | 94.75 | 75.11 - 108.58 | 7.5566 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0904 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0351 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1021 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1072 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.218 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3171 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5177 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3548 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 0.7011 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.137 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 44.45 and 135.54
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 64.59 |
| Yearly Target 3 | 115.39333333333 |
| Yearly Target 4 | 155.68 |
| Yearly Target 5 | 206.48 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.87 (-30.46%) | 151.10 | 75.11 - 166.20 | 2.6198 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.4624 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.8043 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0492 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0644 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wfl 543449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.79
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 18 points
Upper Bollinger band is at 132 and lower is at 62, while middle bands are at 80 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 90.71 |
| 20 day DMA | 96.62 |
| 35 day DMA | 114.27 |
| 50 day DMA | 122.99 |
| 100 day DMA | 138.66 |
| 150 day DMA | 142.35 |
| 200 day DMA | 145.49 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 97.55 | 93.69 |
| 12 day EMA | 97.21 | 95.82 | 94.11 |
| 20 day EMA | 100.91 | 100.49 | 99.99 |
| 35 day EMA | 109.6 | 109.88 | 110.15 |
| 50 day EMA | 121.95 | 122.65 | 123.36 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 96.71 | 94.38 |
| 12 day SMA | 90.71 | 88.47 | 86.4 |
| 20 day SMA | 96.62 | 98.07 | 99.53 |
| 35 day SMA | 114.27 | 115.35 | 116.32 |
| 50 day SMA | 122.99 | 123.69 | 124.42 |
| 100 day SMA | 138.66 | 139.4 | 140.05 |
| 150 day SMA | 142.35 | 142.54 | 142.7 |
| 200 day SMA | 145.49 | 145.78 | 146.06 |


