ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 72.55 and 74.61

Intraday Target 172.16
Intraday Target 272.94
Intraday Target 374.22
Intraday Target 475
Intraday Target 576.28

Daily price and volume Wfl

Date Closing Open Range Volume
Mon 28 September 2026 73.72 (-1.29%) 74.60 73.44 - 75.50 0.2307 times
Fri 25 September 2026 74.68 (0.7%) 75.18 73.86 - 75.63 0.5495 times
Thu 24 September 2026 74.16 (-3.41%) 78.39 74.00 - 78.39 0.4292 times
Wed 23 September 2026 76.78 (-4.75%) 80.62 76.58 - 81.91 2.2198 times
Tue 22 September 2026 80.61 (4.99%) 77.31 77.31 - 80.61 2.0416 times
Mon 21 September 2026 76.78 (4.99%) 73.06 73.06 - 76.78 1.7021 times
Fri 18 September 2026 73.13 (5%) 71.28 68.64 - 73.13 1.0986 times
Thu 17 September 2026 69.65 (0.22%) 68.50 68.50 - 70.20 0.4936 times
Wed 16 September 2026 69.50 (0.84%) 71.54 68.22 - 71.54 0.5188 times
Tue 15 September 2026 68.92 (-4.66%) 73.75 68.74 - 73.75 0.7161 times
Fri 11 September 2026 72.29 (-2.65%) 71.13 71.13 - 72.86 1.1059 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 72.55 and 74.61

Weekly Target 172.16
Weekly Target 272.94
Weekly Target 374.22
Weekly Target 475
Weekly Target 576.28

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Mon 28 September 2026 73.72 (-1.29%) 74.60 73.44 - 75.50 0.0143 times
Fri 25 September 2026 74.68 (2.12%) 73.06 73.06 - 81.91 0.4305 times
Fri 18 September 2026 73.13 (1.16%) 73.75 68.22 - 73.75 0.1753 times
Fri 11 September 2026 72.29 (-5.11%) 74.66 67.94 - 76.66 0.8582 times
Fri 04 September 2026 76.18 (-23.67%) 89.85 75.10 - 89.85 1.6554 times
Fri 28 August 2026 99.80 (-29.27%) 141.40 99.80 - 179.00 5.9479 times
Fri 21 August 2026 141.10 (-2.62%) 147.90 128.00 - 150.90 0.2333 times
Fri 14 August 2026 144.90 (11.76%) 129.70 126.00 - 152.00 0.4597 times
Fri 07 August 2026 129.65 (9.18%) 122.50 116.55 - 134.00 0.1301 times
Fri 31 July 2026 118.75 (10.41%) 106.00 106.00 - 122.90 0.0952 times
Fri 24 July 2026 107.55 (5.96%) 101.30 98.40 - 109.00 0.0463 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 60.4 and 81.26

Monthly Target 155.96
Monthly Target 264.84
Monthly Target 376.82
Monthly Target 485.7
Monthly Target 597.68

Monthly price and volumes Wfl

Date Closing Open Range Volume
Mon 28 September 2026 73.72 (-17.95%) 80.87 67.94 - 88.80 1.2792 times
Mon 31 August 2026 89.85 (-24.34%) 122.50 89.85 - 179.00 2.7798 times
Fri 31 July 2026 118.75 (16.33%) 102.00 95.20 - 122.90 0.0934 times
Tue 30 June 2026 102.08 (9.94%) 92.30 88.55 - 107.62 0.1164 times
Fri 29 May 2026 92.85 (-12.18%) 105.05 90.15 - 110.10 0.1826 times
Thu 30 April 2026 105.73 (9.06%) 94.75 75.11 - 112.05 5.3173 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0625 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0243 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.0705 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.074 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.1506 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 15.3 and 126.36

Yearly Target 1-4.17
Yearly Target 234.77
Yearly Target 3106.88666666667
Yearly Target 4145.83
Yearly Target 5217.95

Yearly price and volumes Wfl

Date Closing Open Range Volume
Mon 28 September 2026 73.72 (-51.11%) 151.10 67.94 - 179.00 3.3506 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.0134 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.5573 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0341 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0446 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.87

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.57 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 75.99
12 day DMA 73.71
20 day DMA 75.1
35 day DMA 101.69
50 day DMA 105.14
100 day DMA 101.77
150 day DMA 106.95
200 day DMA 117.68

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA74.775.1975.45
12 day EMA76.5577.0677.49
20 day EMA81.9482.8183.67
35 day EMA89.6890.6291.56
50 day EMA101.92103.07104.23

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9976.676.29
12 day SMA73.7173.6573.22
20 day SMA75.176.4178.91
35 day SMA101.69103.29104.59
50 day SMA105.14105.7106.22
100 day SMA101.77102.08102.4
150 day SMA106.95107.4107.86
200 day SMA117.68118.2118.72

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top