Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 135.28 and 142.08
| Intraday Target 1 | 134.03 |
| Intraday Target 2 | 136.52 |
| Intraday Target 3 | 140.83333333333 |
| Intraday Target 4 | 143.32 |
| Intraday Target 5 | 147.63 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.00 (-5.41%) | 145.15 | 138.35 - 145.15 | 0.5696 times | Mon 19 January 2026 | 146.95 (-4.05%) | 150.80 | 145.85 - 152.35 | 1.1525 times | Fri 16 January 2026 | 153.15 (5.62%) | 145.00 | 144.00 - 166.20 | 5.792 times | Wed 14 January 2026 | 145.00 (-0.68%) | 145.15 | 144.00 - 146.65 | 0.0974 times | Tue 13 January 2026 | 146.00 (-1.02%) | 148.15 | 143.60 - 148.15 | 0.1899 times | Mon 12 January 2026 | 147.50 (0.24%) | 147.30 | 142.55 - 148.10 | 0.2413 times | Fri 09 January 2026 | 147.15 (-2.97%) | 143.10 | 143.10 - 152.85 | 0.2621 times | Thu 08 January 2026 | 151.65 (-3.68%) | 157.40 | 146.70 - 157.40 | 0.2674 times | Wed 07 January 2026 | 157.45 (0.22%) | 156.50 | 154.95 - 158.70 | 0.3819 times | Tue 06 January 2026 | 157.10 (-0.06%) | 157.80 | 152.55 - 157.80 | 1.046 times | Mon 05 January 2026 | 157.20 (2.21%) | 152.85 | 152.10 - 157.55 | 0.4502 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 131.68 and 145.68
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 134.12 |
| Weekly Target 3 | 143.23333333333 |
| Weekly Target 4 | 148.12 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.00 (-9.24%) | 150.80 | 138.35 - 152.35 | 0.298 times | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 1.0939 times | Fri 09 January 2026 | 147.15 (-4.32%) | 152.85 | 143.10 - 158.70 | 0.4167 times | Fri 02 January 2026 | 153.80 (0.65%) | 155.00 | 145.25 - 157.45 | 0.4985 times | Fri 26 December 2025 | 152.80 (8.29%) | 149.85 | 140.30 - 153.40 | 0.4865 times | Fri 19 December 2025 | 141.10 (-17.89%) | 170.10 | 137.00 - 172.00 | 1.6973 times | Fri 12 December 2025 | 171.85 (-2.61%) | 175.55 | 169.60 - 178.10 | 0.2825 times | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.6963 times | Fri 28 November 2025 | 177.50 (4.53%) | 171.90 | 168.85 - 202.00 | 2.168 times | Fri 21 November 2025 | 169.80 (5.2%) | 162.40 | 160.90 - 180.00 | 2.3623 times | Fri 14 November 2025 | 161.40 (8.94%) | 147.00 | 141.10 - 164.00 | 1.7518 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 124.75 and 152.6
| Monthly Target 1 | 120 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 157.35 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.00 (-7.82%) | 151.10 | 138.35 - 166.20 | 0.263 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.3932 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.7999 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1635 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.8998 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.3021 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.5727 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5027 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.657 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.4459 times | Fri 28 March 2025 | 171.70 (-3.32%) | 179.10 | 167.35 - 192.00 | 0.6284 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 124.75 and 152.6
| Yearly Target 1 | 120 |
| Yearly Target 2 | 129.5 |
| Yearly Target 3 | 147.85 |
| Yearly Target 4 | 157.35 |
| Yearly Target 5 | 175.7 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.00 (-7.82%) | 151.10 | 138.35 - 166.20 | 0.0502 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 3.0411 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 1.6725 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.1023 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.1339 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.85
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wfl in short term and the sell signal is strong.
Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.66 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 150.16 |
| 20 day DMA | 149.33 |
| 35 day DMA | 157.45 |
| 50 day DMA | 160.14 |
| 100 day DMA | 151.22 |
| 150 day DMA | 155.32 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.42 | 148.63 | 149.47 |
| 12 day EMA | 148.38 | 150.08 | 150.65 |
| 20 day EMA | 150.66 | 151.89 | 152.41 |
| 35 day EMA | 154.12 | 155.01 | 155.48 |
| 50 day EMA | 157.91 | 158.68 | 159.16 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 147.72 | 147.76 |
| 12 day SMA | 150.16 | 151.2 | 151.53 |
| 20 day SMA | 149.33 | 149.44 | 149.07 |
| 35 day SMA | 157.45 | 158.55 | 159.41 |
| 50 day SMA | 160.14 | 160.32 | 160.39 |
| 100 day SMA | 151.22 | 151.28 | 151.37 |
| 150 day SMA | 155.32 | 155.57 | 155.73 |
| 200 day SMA | 158.77 | 158.94 | 159.1 |


