ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 69 and 70.06

Intraday Target 168.16
Intraday Target 268.78
Intraday Target 369.216666666667
Intraday Target 469.84
Intraday Target 570.28

Daily price and volume Wfl

Date Closing Open Range Volume
Tue 27 October 2026 69.41 (-0.29%) 68.59 68.59 - 69.65 0.5581 times
Mon 26 October 2026 69.61 (0.32%) 68.00 67.96 - 70.00 1.7464 times
Fri 23 October 2026 69.39 (-0.26%) 70.28 68.89 - 70.30 0.6641 times
Thu 22 October 2026 69.57 (-1.58%) 71.86 69.00 - 71.86 1.0217 times
Wed 21 October 2026 70.69 (0.03%) 70.98 70.24 - 71.04 0.4411 times
Mon 19 October 2026 70.67 (-1.46%) 71.85 70.48 - 73.04 0.4557 times
Fri 16 October 2026 71.72 (-2.08%) 74.00 71.27 - 74.00 1.8609 times
Thu 15 October 2026 73.24 (-0.35%) 75.10 72.63 - 75.10 0.8055 times
Wed 14 October 2026 73.50 (-2.09%) 74.00 73.50 - 75.45 0.5796 times
Tue 13 October 2026 75.07 (-1.35%) 74.67 74.67 - 75.90 1.867 times
Mon 12 October 2026 76.10 (2.01%) 77.05 75.60 - 77.05 0.7286 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 68.69 and 70.73

Weekly Target 167.08
Weekly Target 268.25
Weekly Target 369.123333333333
Weekly Target 470.29
Weekly Target 571.16

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Tue 27 October 2026 69.41 (0.03%) 68.00 67.96 - 70.00 0.023 times
Fri 23 October 2026 69.39 (-3.25%) 71.85 68.89 - 73.04 0.0257 times
Fri 16 October 2026 71.72 (-3.86%) 77.05 71.27 - 77.05 0.0582 times
Tue 06 October 2026 74.60 (3.96%) 72.01 72.01 - 75.38 0.0349 times
Thu 01 October 2026 71.76 (-3.91%) 74.60 71.19 - 75.50 0.0454 times
Fri 25 September 2026 74.68 (2.12%) 73.06 73.06 - 81.91 0.4659 times
Fri 18 September 2026 73.13 (1.16%) 73.75 68.22 - 73.75 0.1897 times
Fri 11 September 2026 72.29 (-5.11%) 74.66 67.94 - 76.66 0.9288 times
Fri 04 September 2026 76.18 (-23.67%) 89.85 75.10 - 89.85 1.7915 times
Fri 28 August 2026 99.80 (-29.27%) 141.40 99.80 - 179.00 6.4368 times
Fri 21 August 2026 141.10 (-2.62%) 147.90 128.00 - 150.90 0.2525 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 64.14 and 73.23

Monthly Target 162.38
Monthly Target 265.9
Monthly Target 371.473333333333
Monthly Target 474.99
Monthly Target 580.56

Monthly price and volumes Wfl

Date Closing Open Range Volume
Tue 27 October 2026 69.41 (-4.37%) 74.46 67.96 - 77.05 0.0586 times
Tue 29 September 2026 72.58 (-19.22%) 80.87 67.94 - 88.80 1.2868 times
Mon 31 August 2026 89.85 (-24.34%) 122.50 89.85 - 179.00 2.7823 times
Fri 31 July 2026 118.75 (16.33%) 102.00 95.20 - 122.90 0.0935 times
Tue 30 June 2026 102.08 (9.94%) 92.30 88.55 - 107.62 0.1165 times
Fri 29 May 2026 92.85 (-12.18%) 105.05 90.15 - 110.10 0.1827 times
Thu 30 April 2026 105.73 (9.06%) 94.75 75.11 - 112.05 5.3221 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0625 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0243 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.0706 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.0741 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 13.15 and 124.21

Yearly Target 1-5.61
Yearly Target 231.9
Yearly Target 3105.45
Yearly Target 4142.96
Yearly Target 5216.51

Yearly price and volumes Wfl

Date Closing Open Range Volume
Tue 27 October 2026 69.41 (-53.97%) 151.10 67.94 - 179.00 3.3578 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.0089 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.5549 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0339 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0444 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wfl 543449 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 69.73
12 day DMA 71.96
20 day DMA 73.06
35 day DMA 73.81
50 day DMA 92.81
100 day DMA 97.38
150 day DMA 100.15
200 day DMA 111.11

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9470.270.5
12 day EMA71.3771.7372.12
20 day EMA73.8574.3274.82
35 day EMA83.7684.6185.49
50 day EMA92.993.8694.85

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7369.9970.41
12 day SMA71.9672.2972.47
20 day SMA73.0673.4373.6
35 day SMA73.8174.6876.25
50 day SMA92.8194.0195.02
100 day SMA97.3897.6397.89
150 day SMA100.15100.61101.08
200 day SMA111.11111.53111.92

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top