ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 148.58 and 170.78

Intraday Target 1132.25
Intraday Target 2142.7
Intraday Target 3154.45
Intraday Target 4164.9
Intraday Target 5176.65

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 16 January 2026 153.15 (5.62%) 145.00 144.00 - 166.20 5.6042 times
Wed 14 January 2026 145.00 (-0.68%) 145.15 144.00 - 146.65 0.0943 times
Tue 13 January 2026 146.00 (-1.02%) 148.15 143.60 - 148.15 0.1837 times
Mon 12 January 2026 147.50 (0.24%) 147.30 142.55 - 148.10 0.2335 times
Fri 09 January 2026 147.15 (-2.97%) 143.10 143.10 - 152.85 0.2536 times
Thu 08 January 2026 151.65 (-3.68%) 157.40 146.70 - 157.40 0.2587 times
Wed 07 January 2026 157.45 (0.22%) 156.50 154.95 - 158.70 0.3695 times
Tue 06 January 2026 157.10 (-0.06%) 157.80 152.55 - 157.80 1.012 times
Mon 05 January 2026 157.20 (2.21%) 152.85 152.10 - 157.55 0.4356 times
Fri 02 January 2026 153.80 (1.52%) 150.45 149.75 - 157.45 1.5549 times
Thu 01 January 2026 151.50 (0.46%) 151.10 150.70 - 153.00 0.5897 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 147.85 and 171.5

Weekly Target 1130.32
Weekly Target 2141.73
Weekly Target 3153.96666666667
Weekly Target 4165.38
Weekly Target 5177.62

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 16 January 2026 153.15 (4.08%) 147.30 142.55 - 166.20 0.9551 times
Fri 09 January 2026 147.15 (-4.32%) 152.85 143.10 - 158.70 0.3638 times
Fri 02 January 2026 153.80 (0.65%) 155.00 145.25 - 157.45 0.4353 times
Fri 26 December 2025 152.80 (8.29%) 149.85 140.30 - 153.40 0.4247 times
Fri 19 December 2025 141.10 (-17.89%) 170.10 137.00 - 172.00 1.4819 times
Fri 12 December 2025 171.85 (-2.61%) 175.55 169.60 - 178.10 0.2466 times
Fri 05 December 2025 176.45 (-0.59%) 178.90 175.70 - 183.15 0.6079 times
Fri 28 November 2025 177.50 (4.53%) 171.90 168.85 - 202.00 1.8928 times
Fri 21 November 2025 169.80 (5.2%) 162.40 160.90 - 180.00 2.0625 times
Fri 14 November 2025 161.40 (8.94%) 147.00 141.10 - 164.00 1.5294 times
Fri 07 November 2025 148.15 (-1.59%) 152.65 147.70 - 153.90 0.3362 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 147.85 and 171.5

Monthly Target 1130.32
Monthly Target 2141.73
Monthly Target 3153.96666666667
Monthly Target 4165.38
Monthly Target 5177.62

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 16 January 2026 153.15 (1.56%) 151.10 142.55 - 166.20 0.2281 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.3946 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.8028 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.1677 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 1.9066 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.3068 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.582 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.5045 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.6594 times
Wed 30 April 2025 155.95 (-9.17%) 171.10 155.15 - 179.40 0.4475 times
Fri 28 March 2025 171.70 (-3.32%) 179.10 167.35 - 192.00 0.6306 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 147.85 and 171.5

Yearly Target 1130.32
Yearly Target 2141.73
Yearly Target 3153.96666666667
Yearly Target 4165.38
Yearly Target 5177.62

Yearly price and volumes Wfl

Date Closing Open Range Volume
Fri 16 January 2026 153.15 (1.56%) 151.10 142.55 - 166.20 0.0434 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 3.0453 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.6748 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.1024 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.1341 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wfl 543449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wfl 543449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.93

Tomorrow's movement Prediction of Wfl 543449 looks bullish. It has broken an important Moving average of 152.5 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.46 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 147.76
12 day DMA 151.53
20 day DMA 149.07
35 day DMA 159.41
50 day DMA 160.39
100 day DMA 151.37
150 day DMA 155.73
200 day DMA 159.1

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA149.47147.63148.95
12 day EMA150.65150.2151.14
20 day EMA152.42152.34153.11
35 day EMA154.64154.73155.3
50 day EMA158.22158.43158.98

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA147.76147.46149.95
12 day SMA151.53151.11151.5
20 day SMA149.07149.27150.42
35 day SMA159.41160.04161
50 day SMA160.39160.35160.47
100 day SMA151.37151.41151.56
150 day SMA155.73155.87156.08
200 day SMA159.1159.19159.33

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top