Munafa Stock Market Course + Intraday & FNO calls 
Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 169.23 and 173.03
| Intraday Target 1 | 168.35 |
| Intraday Target 2 | 170.1 |
| Intraday Target 3 | 172.15 |
| Intraday Target 4 | 173.9 |
| Intraday Target 5 | 175.95 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.85 (0.67%) | 172.00 | 170.40 - 174.20 | 0.3603 times | Thu 11 December 2025 | 170.70 (-0.03%) | 171.20 | 170.10 - 172.00 | 0.3614 times | Wed 10 December 2025 | 170.75 (-1.01%) | 176.80 | 169.60 - 176.80 | 0.5483 times | Tue 09 December 2025 | 172.50 (-1.96%) | 174.20 | 171.20 - 174.85 | 0.6762 times | Mon 08 December 2025 | 175.95 (-0.28%) | 175.55 | 174.10 - 178.10 | 0.9401 times | Fri 05 December 2025 | 176.45 (-0.31%) | 176.15 | 175.70 - 181.10 | 1.4022 times | Thu 04 December 2025 | 177.00 (-0.37%) | 177.20 | 176.90 - 179.90 | 1.052 times | Wed 03 December 2025 | 177.65 (-0.25%) | 179.00 | 177.25 - 181.00 | 1.6481 times | Tue 02 December 2025 | 178.10 (-0.95%) | 179.00 | 176.50 - 179.65 | 0.9184 times | Mon 01 December 2025 | 179.80 (1.3%) | 178.90 | 177.00 - 183.15 | 2.093 times | Fri 28 November 2025 | 177.50 (0.25%) | 173.50 | 168.85 - 179.65 | 2.7146 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 166.48 and 174.98
| Weekly Target 1 | 164.68 |
| Weekly Target 2 | 168.27 |
| Weekly Target 3 | 173.18333333333 |
| Weekly Target 4 | 176.77 |
| Weekly Target 5 | 181.68 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.85 (-2.61%) | 175.55 | 169.60 - 178.10 | 0.1748 times | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.4308 times | Fri 28 November 2025 | 177.50 (4.53%) | 171.90 | 168.85 - 202.00 | 1.3413 times | Fri 21 November 2025 | 169.80 (5.2%) | 162.40 | 160.90 - 180.00 | 1.4615 times | Fri 14 November 2025 | 161.40 (8.94%) | 147.00 | 141.10 - 164.00 | 1.0838 times | Fri 07 November 2025 | 148.15 (-1.59%) | 152.65 | 147.70 - 153.90 | 0.2382 times | Fri 31 October 2025 | 150.55 (3.51%) | 145.10 | 141.25 - 152.85 | 0.4569 times | Thu 23 October 2025 | 145.45 (-2.68%) | 149.90 | 133.50 - 151.80 | 0.1356 times | Fri 17 October 2025 | 149.45 (13.95%) | 129.60 | 129.60 - 156.40 | 1.8201 times | Fri 10 October 2025 | 131.15 (0.58%) | 129.75 | 126.95 - 146.90 | 2.8569 times | Fri 03 October 2025 | 130.40 (-12.07%) | 156.50 | 123.15 - 156.50 | 2.4512 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 163.95 and 177.5
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 166.58 |
| Monthly Target 3 | 174.86666666667 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 188.42 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.85 (-3.18%) | 178.90 | 169.60 - 183.15 | 0.1164 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.7928 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1532 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.883 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.2906 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.5499 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.4983 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6512 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.4419 times | Fri 28 March 2025 | 171.70 (-3.32%) | 179.10 | 167.35 - 192.00 | 0.6228 times | Fri 28 February 2025 | 177.60 (-0.67%) | 176.75 | 152.10 - 201.80 | 1.9589 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 146.93 and 226.93
| Yearly Target 1 | 85.28 |
| Yearly Target 2 | 128.57 |
| Yearly Target 3 | 165.28333333333 |
| Yearly Target 4 | 208.57 |
| Yearly Target 5 | 245.28 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.85 (2.44%) | 168.85 | 122.00 - 202.00 | 2.441 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 1.3661 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0835 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.1094 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.35
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 172 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wfl in short term but the sell signal is initial and weak.
Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 172.35 |
| 12 day DMA | 175.44 |
| 20 day DMA | 174.43 |
| 35 day DMA | 163.52 |
| 50 day DMA | 155.38 |
| 100 day DMA | 153.66 |
| 150 day DMA | 158.99 |
| 200 day DMA | 162.43 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.44 | 172.74 | 173.76 |
| 12 day EMA | 173.06 | 173.28 | 173.75 |
| 20 day EMA | 170.7 | 170.58 | 170.57 |
| 35 day EMA | 164.67 | 164.25 | 163.87 |
| 50 day EMA | 156.67 | 156.05 | 155.45 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.35 | 173.27 | 174.53 |
| 12 day SMA | 175.44 | 175.73 | 176.37 |
| 20 day SMA | 174.43 | 173.91 | 172.77 |
| 35 day SMA | 163.52 | 162.85 | 162.22 |
| 50 day SMA | 155.38 | 154.83 | 154.38 |
| 100 day SMA | 153.66 | 153.52 | 153.39 |
| 150 day SMA | 158.99 | 158.87 | 158.78 |
| 200 day SMA | 162.43 | 162.54 | 162.66 |
Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
