Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 135.35 and 138
| Intraday Target 1 | 134.8 |
| Intraday Target 2 | 135.9 |
| Intraday Target 3 | 137.45 |
| Intraday Target 4 | 138.55 |
| Intraday Target 5 | 140.1 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.00 (-2.28%) | 137.45 | 136.35 - 139.00 | 0.6686 times | Thu 12 March 2026 | 140.20 (1.59%) | 137.55 | 137.55 - 140.20 | 0.0341 times | Wed 11 March 2026 | 138.00 (-0.79%) | 138.60 | 138.00 - 138.80 | 0.0492 times | Tue 10 March 2026 | 139.10 (0%) | 140.50 | 139.05 - 141.65 | 0.4424 times | Mon 09 March 2026 | 139.10 (0.11%) | 138.15 | 133.00 - 140.50 | 2.4567 times | Fri 06 March 2026 | 138.95 (0.54%) | 138.20 | 138.15 - 140.70 | 0.4359 times | Thu 05 March 2026 | 138.20 (1.66%) | 138.40 | 135.00 - 140.00 | 2.7058 times | Wed 04 March 2026 | 135.95 (-2.02%) | 139.40 | 135.00 - 139.40 | 1.1884 times | Mon 02 March 2026 | 138.75 (-1.63%) | 138.60 | 136.85 - 139.85 | 0.3277 times | Fri 27 February 2026 | 141.05 (-1.23%) | 144.00 | 140.55 - 145.00 | 1.6911 times | Thu 26 February 2026 | 142.80 (2.62%) | 143.40 | 141.25 - 144.95 | 0.8954 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 130.68 and 139.33
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 137.21666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.00 (-1.4%) | 138.15 | 133.00 - 141.65 | 0.2905 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.3706 times | Fri 27 February 2026 | 141.05 (0.07%) | 140.95 | 134.00 - 152.00 | 0.5633 times | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.209 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 1.2214 times | Fri 06 February 2026 | 145.10 (4.43%) | 136.55 | 134.10 - 154.95 | 0.6377 times | Fri 30 January 2026 | 138.95 (-0.14%) | 142.05 | 136.85 - 149.65 | 1.7632 times | Fri 23 January 2026 | 139.15 (-9.14%) | 150.80 | 136.30 - 152.35 | 1.2445 times | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 2.6792 times | Fri 09 January 2026 | 147.15 (-4.32%) | 152.85 | 143.10 - 158.70 | 1.0205 times | Fri 02 January 2026 | 153.80 (0.65%) | 155.00 | 145.25 - 157.45 | 1.221 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 130.68 and 139.33
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 137.21666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.00 (-2.87%) | 138.60 | 133.00 - 141.65 | 0.0353 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.1406 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.4085 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.4288 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.8723 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.2688 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 2.0718 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.42 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.8056 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5482 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.7165 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 118.4 and 151.6
| Yearly Target 1 | 112.2 |
| Yearly Target 2 | 124.6 |
| Yearly Target 3 | 145.4 |
| Yearly Target 4 | 157.8 |
| Yearly Target 5 | 178.6 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.00 (-9.15%) | 151.10 | 133.00 - 166.20 | 0.1012 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 3.0098 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 1.6553 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.1012 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.1325 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wfl 543449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.65 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 139.02 |
| 20 day DMA | 140.08 |
| 35 day DMA | 140.86 |
| 50 day DMA | 143.33 |
| 100 day DMA | 151.42 |
| 150 day DMA | 149.1 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.44 | 139.16 | 138.64 |
| 12 day EMA | 139.17 | 139.56 | 139.44 |
| 20 day EMA | 140.04 | 140.36 | 140.38 |
| 35 day EMA | 141.69 | 141.97 | 142.07 |
| 50 day EMA | 143.41 | 143.67 | 143.81 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 139.07 | 138.67 |
| 12 day SMA | 139.02 | 139.35 | 139.45 |
| 20 day SMA | 140.08 | 140.6 | 140.82 |
| 35 day SMA | 140.86 | 140.96 | 141.02 |
| 50 day SMA | 143.33 | 143.6 | 143.76 |
| 100 day SMA | 151.42 | 151.59 | 151.62 |
| 150 day SMA | 149.1 | 149.26 | 149.42 |
| 200 day SMA | 154.12 | 154.33 | 154.53 |


