Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 91.03 and 96.48
| Intraday Target 1 | 86.62 |
| Intraday Target 2 | 89.98 |
| Intraday Target 3 | 92.066666666667 |
| Intraday Target 4 | 95.43 |
| Intraday Target 5 | 97.52 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.35 (-0.39%) | 88.70 | 88.70 - 94.15 | 0.4111 times | Tue 02 June 2026 | 93.72 (1.54%) | 95.00 | 92.55 - 95.00 | 0.2088 times | Mon 01 June 2026 | 92.30 (-0.59%) | 92.30 | 91.37 - 93.73 | 1.1303 times | Fri 29 May 2026 | 92.85 (-0.96%) | 92.35 | 90.15 - 98.50 | 1.7103 times | Wed 27 May 2026 | 93.75 (-1.16%) | 94.10 | 93.25 - 94.75 | 1.2157 times | Tue 26 May 2026 | 94.85 (-1.04%) | 95.85 | 94.05 - 96.95 | 0.7473 times | Mon 25 May 2026 | 95.85 (1.54%) | 95.40 | 94.00 - 97.35 | 1.4584 times | Fri 22 May 2026 | 94.40 (-3.38%) | 97.85 | 94.00 - 98.60 | 1.1065 times | Thu 21 May 2026 | 97.70 (-7.66%) | 106.30 | 97.55 - 106.30 | 0.6073 times | Wed 20 May 2026 | 105.80 (0.62%) | 107.25 | 104.45 - 107.25 | 1.4042 times | Tue 19 May 2026 | 105.15 (2.49%) | 103.80 | 103.80 - 107.75 | 0.6594 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 91.03 and 97.33
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.35 (0.54%) | 92.30 | 88.70 - 95.00 | 0.0259 times | Fri 29 May 2026 | 92.85 (-1.64%) | 95.40 | 90.15 - 98.50 | 0.0758 times | Fri 22 May 2026 | 94.40 (-7.81%) | 101.90 | 94.00 - 107.75 | 0.0703 times | Fri 15 May 2026 | 102.40 (-1.11%) | 106.05 | 96.70 - 106.05 | 0.093 times | Fri 08 May 2026 | 103.55 (-2.06%) | 105.05 | 102.95 - 110.10 | 0.0891 times | Thu 30 April 2026 | 105.73 (3.33%) | 104.38 | 102.24 - 112.05 | 0.1264 times | Fri 24 April 2026 | 102.32 (9.92%) | 94.36 | 92.15 - 108.51 | 0.375 times | Fri 17 April 2026 | 93.09 (11.93%) | 82.67 | 80.92 - 97.70 | 0.3963 times | Fri 10 April 2026 | 83.17 (3.41%) | 81.00 | 75.11 - 87.89 | 2.1211 times | Thu 02 April 2026 | 80.43 (-33.61%) | 119.00 | 77.56 - 119.00 | 6.6273 times | Fri 27 March 2026 | 121.15 (-9.45%) | 135.20 | 119.00 - 136.00 | 0.0067 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 91.03 and 97.33
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 92.35 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.35 (0.54%) | 92.30 | 88.70 - 95.00 | 0.0222 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.282 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.2148 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0965 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0375 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.109 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1144 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2327 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3384 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5526 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3787 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 38.69 and 129.78
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 56.91 |
| Yearly Target 3 | 111.55333333333 |
| Yearly Target 4 | 148 |
| Yearly Target 5 | 202.64 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.35 (-38.1%) | 151.10 | 75.11 - 166.20 | 2.686 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.4217 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.7819 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0478 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0626 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 96.86 |
| 20 day DMA | 99.32 |
| 35 day DMA | 99.77 |
| 50 day DMA | 101.22 |
| 100 day DMA | 121.97 |
| 150 day DMA | 134.53 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.94 | 94.05 |
| 12 day EMA | 95.93 | 96.4 | 96.89 |
| 20 day EMA | 98 | 98.49 | 98.99 |
| 35 day EMA | 100.98 | 101.43 | 101.88 |
| 50 day EMA | 103.43 | 103.84 | 104.25 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.49 | 93.92 |
| 12 day SMA | 96.86 | 97.61 | 98.07 |
| 20 day SMA | 99.32 | 99.92 | 100.57 |
| 35 day SMA | 99.77 | 99.48 | 99.08 |
| 50 day SMA | 101.22 | 102.13 | 102.97 |
| 100 day SMA | 121.97 | 122.57 | 123.15 |
| 150 day SMA | 134.53 | 134.9 | 135.27 |
| 200 day SMA | 136.91 | 137.24 | 137.57 |


