ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 103.98 and 109.4

Intraday Target 1100.07
Intraday Target 2102.47
Intraday Target 3105.49
Intraday Target 4107.89
Intraday Target 5110.91

Daily price and volume Wfl

Date Closing Open Range Volume
Thu 23 April 2026 104.87 (-0.37%) 104.26 103.09 - 108.51 0.8776 times
Wed 22 April 2026 105.26 (8.14%) 99.89 98.01 - 106.99 1.299 times
Tue 21 April 2026 97.34 (3.14%) 93.50 93.50 - 99.34 0.2958 times
Mon 20 April 2026 94.38 (1.39%) 94.36 92.15 - 95.65 0.4734 times
Fri 17 April 2026 93.09 (-0.43%) 94.00 90.24 - 94.89 0.2636 times
Thu 16 April 2026 93.49 (-0.11%) 93.55 93.10 - 97.70 0.8154 times
Wed 15 April 2026 93.59 (7.17%) 90.37 89.80 - 96.00 1.3089 times
Mon 13 April 2026 87.33 (5%) 82.67 80.92 - 87.87 1.1732 times
Fri 10 April 2026 83.17 (4.07%) 80.77 77.90 - 87.89 1.8639 times
Thu 09 April 2026 79.92 (1.85%) 76.92 76.92 - 81.41 1.6293 times
Wed 08 April 2026 78.47 (1.04%) 80.49 78.10 - 80.50 1.4631 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 98.51 and 114.87

Weekly Target 185.48
Weekly Target 295.18
Weekly Target 3101.84333333333
Weekly Target 4111.54
Weekly Target 5118.2

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Thu 23 April 2026 104.87 (12.65%) 94.36 92.15 - 108.51 0.3447 times
Fri 17 April 2026 93.09 (11.93%) 82.67 80.92 - 97.70 0.4167 times
Fri 10 April 2026 83.17 (3.41%) 81.00 75.11 - 87.89 2.2307 times
Thu 02 April 2026 80.43 (-33.61%) 119.00 77.56 - 119.00 6.9698 times
Fri 27 March 2026 121.15 (-9.45%) 135.20 119.00 - 136.00 0.007 times
Fri 20 March 2026 133.80 (-2.34%) 131.00 131.00 - 140.15 0.006 times
Fri 13 March 2026 137.00 (-1.4%) 138.15 133.00 - 141.65 0.0051 times
Fri 06 March 2026 138.95 (-1.49%) 138.60 135.00 - 140.70 0.0065 times
Fri 27 February 2026 141.05 (0.07%) 140.95 134.00 - 152.00 0.0098 times
Fri 20 February 2026 140.95 (-1.71%) 143.25 139.35 - 144.45 0.0036 times
Fri 13 February 2026 143.40 (-1.17%) 146.20 140.70 - 151.05 0.0213 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 89.99 and 123.46

Monthly Target 162.72
Monthly Target 283.79
Monthly Target 396.186666666667
Monthly Target 4117.26
Monthly Target 5129.66

Monthly price and volumes Wfl

Date Closing Open Range Volume
Thu 23 April 2026 104.87 (8.17%) 94.75 75.11 - 108.58 7.5566 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0904 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0351 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.1021 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.1072 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.218 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 0.3171 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 0.5177 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 0.3548 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 0.7011 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.137 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 44.45 and 135.54

Yearly Target 124.3
Yearly Target 264.59
Yearly Target 3115.39333333333
Yearly Target 4155.68
Yearly Target 5206.48

Yearly price and volumes Wfl

Date Closing Open Range Volume
Thu 23 April 2026 104.87 (-30.46%) 151.10 75.11 - 166.20 2.6198 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.4624 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.8043 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0492 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0644 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wfl 543449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.79

Munafa value: 61 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 18 points

Upper Bollinger band is at 132 and lower is at 62, while middle bands are at 80 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 98.99
12 day DMA 90.71
20 day DMA 96.62
35 day DMA 114.27
50 day DMA 122.99
100 day DMA 138.66
150 day DMA 142.35
200 day DMA 145.49

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9997.5593.69
12 day EMA97.2195.8294.11
20 day EMA100.91100.4999.99
35 day EMA109.6109.88110.15
50 day EMA121.95122.65123.36

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9996.7194.38
12 day SMA90.7188.4786.4
20 day SMA96.6298.0799.53
35 day SMA114.27115.35116.32
50 day SMA122.99123.69124.42
100 day SMA138.66139.4140.05
150 day SMA142.35142.54142.7
200 day SMA145.49145.78146.06

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top