ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 75.98 and 82.65

Intraday Target 174.49
Intraday Target 277.46
Intraday Target 381.16
Intraday Target 484.13
Intraday Target 587.83

Daily price and volume Wfl

Date Closing Open Range Volume
Thu 02 April 2026 80.43 (1.3%) 80.76 78.19 - 84.86 5.2249 times
Wed 01 April 2026 79.40 (-18.1%) 94.75 77.56 - 108.58 4.6236 times
Mon 30 March 2026 96.95 (-19.98%) 119.00 96.95 - 119.00 0.1339 times
Fri 27 March 2026 121.15 (-6.52%) 129.00 119.00 - 129.00 0.004 times
Wed 25 March 2026 129.60 (-0.5%) 136.00 129.20 - 136.00 0.0012 times
Tue 24 March 2026 130.25 (1.68%) 132.10 128.15 - 133.10 0.0006 times
Mon 23 March 2026 128.10 (-4.26%) 135.20 127.95 - 135.20 0.0042 times
Fri 20 March 2026 133.80 (-0.59%) 136.10 133.10 - 140.15 0.0017 times
Thu 19 March 2026 134.60 (-2.11%) 137.30 134.60 - 137.35 0.0051 times
Wed 18 March 2026 137.50 (-0.94%) 139.25 137.50 - 139.30 0.0007 times
Tue 17 March 2026 138.80 (2.1%) 137.25 136.10 - 138.80 0.0006 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 58.28 and 99.72

Weekly Target 150.89
Weekly Target 265.66
Weekly Target 392.33
Weekly Target 4107.1
Weekly Target 5133.77

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Thu 02 April 2026 80.43 (-33.61%) 119.00 77.56 - 119.00 9.8569 times
Fri 27 March 2026 121.15 (-9.45%) 135.20 119.00 - 136.00 0.01 times
Fri 20 March 2026 133.80 (-2.34%) 131.00 131.00 - 140.15 0.0085 times
Fri 13 March 2026 137.00 (-1.4%) 138.15 133.00 - 141.65 0.0072 times
Fri 06 March 2026 138.95 (-1.49%) 138.60 135.00 - 140.70 0.0091 times
Fri 27 February 2026 141.05 (0.07%) 140.95 134.00 - 152.00 0.0139 times
Fri 20 February 2026 140.95 (-1.71%) 143.25 139.35 - 144.45 0.0052 times
Fri 13 February 2026 143.40 (-1.17%) 146.20 140.70 - 151.05 0.0301 times
Fri 06 February 2026 145.10 (4.43%) 136.55 134.10 - 154.95 0.0157 times
Fri 30 January 2026 138.95 (-0.14%) 142.05 136.85 - 149.65 0.0435 times
Fri 23 January 2026 139.15 (-9.14%) 150.80 136.30 - 152.35 0.0307 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 63.49 and 94.51

Monthly Target 157.84
Monthly Target 269.13
Monthly Target 388.856666666667
Monthly Target 4100.15
Monthly Target 5119.88

Monthly price and volumes Wfl

Date Closing Open Range Volume
Thu 02 April 2026 80.43 (-17.04%) 94.75 77.56 - 108.58 6.8304 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.1173 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0456 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.1324 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.139 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.2828 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 0.4113 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 0.6716 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 0.4603 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 0.9094 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.1777 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 34.68 and 123.32

Yearly Target 119.42
Yearly Target 249.93
Yearly Target 3108.06333333333
Yearly Target 4138.57
Yearly Target 5196.7

Yearly price and volumes Wfl

Date Closing Open Range Volume
Thu 02 April 2026 80.43 (-46.66%) 151.10 77.56 - 166.20 2.1858 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.729 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.9509 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0581 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0761 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wfl 543449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.58

Munafa value: 14 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 19 points

Upper Bollinger band is at 165 and lower is at 91, while middle bands are at 110 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wfl in short term and the sell signal is strong.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.26 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 101.51
12 day DMA 120.54
20 day DMA 127.65
35 day DMA 133.93
50 day DMA 135.97
100 day DMA 148.15
150 day DMA 146.18
200 day DMA 150.67

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA96.73104.88117.62
12 day EMA113.47119.48126.76
20 day EMA121.76126.11131.02
35 day EMA128.94131.8134.89
50 day EMA133.3135.46137.75

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA101.51111.47121.21
12 day SMA120.54125.26130.33
20 day SMA127.65130.57133.65
35 day SMA133.93135.92137.8
50 day SMA135.97137.3138.77
100 day SMA148.15148.85149.56
150 day SMA146.18146.68147.2
200 day SMA150.67151.12151.6

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top