Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 148.58 and 170.78
| Intraday Target 1 | 132.25 |
| Intraday Target 2 | 142.7 |
| Intraday Target 3 | 154.45 |
| Intraday Target 4 | 164.9 |
| Intraday Target 5 | 176.65 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.15 (5.62%) | 145.00 | 144.00 - 166.20 | 5.6042 times | Wed 14 January 2026 | 145.00 (-0.68%) | 145.15 | 144.00 - 146.65 | 0.0943 times | Tue 13 January 2026 | 146.00 (-1.02%) | 148.15 | 143.60 - 148.15 | 0.1837 times | Mon 12 January 2026 | 147.50 (0.24%) | 147.30 | 142.55 - 148.10 | 0.2335 times | Fri 09 January 2026 | 147.15 (-2.97%) | 143.10 | 143.10 - 152.85 | 0.2536 times | Thu 08 January 2026 | 151.65 (-3.68%) | 157.40 | 146.70 - 157.40 | 0.2587 times | Wed 07 January 2026 | 157.45 (0.22%) | 156.50 | 154.95 - 158.70 | 0.3695 times | Tue 06 January 2026 | 157.10 (-0.06%) | 157.80 | 152.55 - 157.80 | 1.012 times | Mon 05 January 2026 | 157.20 (2.21%) | 152.85 | 152.10 - 157.55 | 0.4356 times | Fri 02 January 2026 | 153.80 (1.52%) | 150.45 | 149.75 - 157.45 | 1.5549 times | Thu 01 January 2026 | 151.50 (0.46%) | 151.10 | 150.70 - 153.00 | 0.5897 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 147.85 and 171.5
| Weekly Target 1 | 130.32 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 177.62 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 0.9551 times | Fri 09 January 2026 | 147.15 (-4.32%) | 152.85 | 143.10 - 158.70 | 0.3638 times | Fri 02 January 2026 | 153.80 (0.65%) | 155.00 | 145.25 - 157.45 | 0.4353 times | Fri 26 December 2025 | 152.80 (8.29%) | 149.85 | 140.30 - 153.40 | 0.4247 times | Fri 19 December 2025 | 141.10 (-17.89%) | 170.10 | 137.00 - 172.00 | 1.4819 times | Fri 12 December 2025 | 171.85 (-2.61%) | 175.55 | 169.60 - 178.10 | 0.2466 times | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.6079 times | Fri 28 November 2025 | 177.50 (4.53%) | 171.90 | 168.85 - 202.00 | 1.8928 times | Fri 21 November 2025 | 169.80 (5.2%) | 162.40 | 160.90 - 180.00 | 2.0625 times | Fri 14 November 2025 | 161.40 (8.94%) | 147.00 | 141.10 - 164.00 | 1.5294 times | Fri 07 November 2025 | 148.15 (-1.59%) | 152.65 | 147.70 - 153.90 | 0.3362 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 147.85 and 171.5
| Monthly Target 1 | 130.32 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 153.96666666667 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 177.62 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.15 (1.56%) | 151.10 | 142.55 - 166.20 | 0.2281 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.3946 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.8028 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1677 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.9066 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.3068 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.582 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5045 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6594 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.4475 times | Fri 28 March 2025 | 171.70 (-3.32%) | 179.10 | 167.35 - 192.00 | 0.6306 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 147.85 and 171.5
| Yearly Target 1 | 130.32 |
| Yearly Target 2 | 141.73 |
| Yearly Target 3 | 153.96666666667 |
| Yearly Target 4 | 165.38 |
| Yearly Target 5 | 177.62 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 153.15 (1.56%) | 151.10 | 142.55 - 166.20 | 0.0434 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 3.0453 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 1.6748 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.1024 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.1341 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wfl 543449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wfl 543449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.93
Tomorrow's movement Prediction of Wfl 543449 looks bullish. It has broken an important Moving average of 152.5 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.46 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 147.76 |
| 12 day DMA | 151.53 |
| 20 day DMA | 149.07 |
| 35 day DMA | 159.41 |
| 50 day DMA | 160.39 |
| 100 day DMA | 151.37 |
| 150 day DMA | 155.73 |
| 200 day DMA | 159.1 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.47 | 147.63 | 148.95 |
| 12 day EMA | 150.65 | 150.2 | 151.14 |
| 20 day EMA | 152.42 | 152.34 | 153.11 |
| 35 day EMA | 154.64 | 154.73 | 155.3 |
| 50 day EMA | 158.22 | 158.43 | 158.98 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.76 | 147.46 | 149.95 |
| 12 day SMA | 151.53 | 151.11 | 151.5 |
| 20 day SMA | 149.07 | 149.27 | 150.42 |
| 35 day SMA | 159.41 | 160.04 | 161 |
| 50 day SMA | 160.39 | 160.35 | 160.47 |
| 100 day SMA | 151.37 | 151.41 | 151.56 |
| 150 day SMA | 155.73 | 155.87 | 156.08 |
| 200 day SMA | 159.1 | 159.19 | 159.33 |


