ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 140.15 and 143.35

Intraday Target 1137.75
Intraday Target 2139.35
Intraday Target 3140.95
Intraday Target 4142.55
Intraday Target 5144.15

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 20 February 2026 140.95 (0.04%) 139.35 139.35 - 142.55 0.2133 times
Thu 19 February 2026 140.90 (-1.26%) 143.90 140.30 - 143.90 0.4069 times
Wed 18 February 2026 142.70 (0.92%) 141.35 141.35 - 144.45 0.2888 times
Tue 17 February 2026 141.40 (-0.11%) 141.90 141.00 - 142.10 0.1954 times
Mon 16 February 2026 141.55 (-1.29%) 143.25 141.00 - 143.60 0.357 times
Fri 13 February 2026 143.40 (-2.68%) 140.70 140.70 - 145.45 0.2461 times
Thu 12 February 2026 147.35 (1.9%) 144.35 144.35 - 148.50 5.6421 times
Wed 11 February 2026 144.60 (-2.03%) 148.25 143.85 - 149.45 0.7424 times
Tue 10 February 2026 147.60 (-1.63%) 150.65 147.30 - 151.05 0.6786 times
Mon 09 February 2026 150.05 (3.41%) 146.20 145.75 - 150.80 1.2295 times
Fri 06 February 2026 145.10 (3.72%) 141.35 141.35 - 148.10 1.795 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 137.6 and 142.7

Weekly Target 1136.48
Weekly Target 2138.72
Weekly Target 3141.58333333333
Weekly Target 4143.82
Weekly Target 5146.68

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 20 February 2026 140.95 (-1.71%) 143.25 139.35 - 144.45 0.1362 times
Fri 13 February 2026 143.40 (-1.17%) 146.20 140.70 - 151.05 0.7959 times
Fri 06 February 2026 145.10 (4.43%) 136.55 134.10 - 154.95 0.4156 times
Fri 30 January 2026 138.95 (-0.14%) 142.05 136.85 - 149.65 1.149 times
Fri 23 January 2026 139.15 (-9.14%) 150.80 136.30 - 152.35 0.811 times
Fri 16 January 2026 153.15 (4.08%) 147.30 142.55 - 166.20 1.746 times
Fri 09 January 2026 147.15 (-4.32%) 152.85 143.10 - 158.70 0.6651 times
Fri 02 January 2026 153.80 (0.65%) 155.00 145.25 - 157.45 0.7957 times
Fri 26 December 2025 152.80 (8.29%) 149.85 140.30 - 153.40 0.7765 times
Fri 19 December 2025 141.10 (-17.89%) 170.10 137.00 - 172.00 2.709 times
Fri 12 December 2025 171.85 (-2.61%) 175.55 169.60 - 178.10 0.4509 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 137.53 and 158.38

Monthly Target 1122.48
Monthly Target 2131.72
Monthly Target 3143.33333333333
Monthly Target 4152.57
Monthly Target 5164.18

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 20 February 2026 140.95 (1.44%) 136.55 134.10 - 154.95 0.1037 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.3836 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.4026 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.819 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.1912 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 1.9451 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.3332 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.6341 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.5147 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.6727 times
Wed 30 April 2025 155.95 (-9.17%) 171.10 155.15 - 179.40 0.4565 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 121.48 and 153.58

Yearly Target 1114.98
Yearly Target 2127.97
Yearly Target 3147.08333333333
Yearly Target 4160.07
Yearly Target 5179.18

Yearly price and volumes Wfl

Date Closing Open Range Volume
Fri 20 February 2026 140.95 (-6.53%) 151.10 134.10 - 166.20 0.09 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 3.0166 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.6591 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.1014 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.1328 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 141.5
12 day DMA 143.79
20 day DMA 142.02
35 day DMA 144.69
50 day DMA 147.3
100 day DMA 150.84
150 day DMA 151.36
200 day DMA 155.91

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA141.82142.26142.94
12 day EMA142.59142.89143.25
20 day EMA143.34143.59143.87
35 day EMA146.13146.43146.76
50 day EMA148.95149.28149.62

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA141.5141.99143.28
12 day SMA143.79143.88143.72
20 day SMA142.02141.93141.9
35 day SMA144.69144.99145.27
50 day SMA147.3147.89148.52
100 day SMA150.84150.93151.06
150 day SMA151.36151.47151.56
200 day SMA155.91155.98156.06

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top