ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543449 Historical charts - WFL

Historical charts for Stock 543449 - Share WFL trades in BSE

Moving Averages for

  • 5Day Average: 138.68
  • 12Day Average: 139.02
  • 20Day Average: 140.08
  • 50Day Average: 143.33
  • 100Day Average: 151.42
  • 150Day Average: 149.1

543449 Indicators & signals

Indicator MACD (12,26,9)

139.17, 140.74, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

0.48, 21.69, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 137.00 136.35 to 139.00 -2.28% 0.65 times
12 Thu Mar 2026 140.20 137.55 to 140.20 1.59% 0.03 times
11 Wed Mar 2026 138.00 138.00 to 138.80 -0.79% 0.05 times
10 Tue Mar 2026 139.10 139.05 to 141.65 0% 0.43 times
09 Mon Mar 2026 139.10 133.00 to 140.50 0.11% 2.4 times
06 Fri Mar 2026 138.95 138.15 to 140.70 0.54% 0.43 times
05 Thu Mar 2026 138.20 135.00 to 140.00 1.66% 2.65 times
04 Wed Mar 2026 135.95 135.00 to 139.40 -2.02% 1.16 times
02 Mon Mar 2026 138.75 136.85 to 139.85 -1.63% 0.32 times
27 Fri Feb 2026 141.05 140.55 to 145.00 -1.23% 1.65 times
26 Thu Feb 2026 142.80 141.25 to 144.95 2.62% 0.88 times
25 Wed Feb 2026 139.15 134.00 to 152.00 -1.31% 2.68 times

Technical analysis forecast for 543449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543449 543449 at this time. Stock is falling and might fall more.

It appears as if 543449 543449 gave a large move recently.

Stock of 543449 (543449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543449 stays below 138.1, but if it comes above 138.1, then a intra day buy could be more profitable.
If you take a sell trade below 138.1, then use 138.1 as stoploss and 135.8 as target. However if you take a buy trade in 543449, then use 138.1 as stoploss and 140.02 as target.

Tomorrow's movement Prediction of 543449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543449 Historical charts - Share WFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543449 Historical charts - Share WFL

 

Back to top