ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543449 Historical charts - WFL

Historical charts for Stock 543449 - Share WFL trades in BSE

Moving Averages for

  • 5Day Average: 69.73
  • 12Day Average: 71.96
  • 20Day Average: 73.06
  • 50Day Average: 92.81
  • 100Day Average: 97.38
  • 150Day Average: 100.15

543449 Indicators & signals

Indicator MACD (12,26,9)

71.37, 76.1, -5.59
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 19.47, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 69.41 68.59 to 69.65 -0.29% 0.55 times
26 Mon Oct 2026 69.61 67.96 to 70.00 0.32% 1.72 times
23 Fri Oct 2026 69.39 68.89 to 70.30 -0.26% 0.65 times
22 Thu Oct 2026 69.57 69.00 to 71.86 -1.58% 1 times
21 Wed Oct 2026 70.69 70.24 to 71.04 0.03% 0.43 times
19 Mon Oct 2026 70.67 70.48 to 73.04 -1.46% 0.45 times
16 Fri Oct 2026 71.72 71.27 to 74.00 -2.08% 1.83 times
15 Thu Oct 2026 73.24 72.63 to 75.10 -0.35% 0.79 times
14 Wed Oct 2026 73.50 73.50 to 75.45 -2.09% 0.57 times
13 Tue Oct 2026 75.07 74.67 to 75.90 -1.35% 1.84 times
12 Mon Oct 2026 76.10 75.60 to 77.05 2.01% 0.72 times
06 Tue Oct 2026 74.60 73.30 to 75.38 1.82% 1.19 times

Technical analysis forecast for 543449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543449 543449 at this time. Stock is falling and might fall more.

It appears as if 543449 543449 gave a large move recently.

Stock of 543449 (543449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543449 stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 67.6 as target. However if you take a buy trade in 543449, then use 70.9 as stoploss and 73.75 as target.

Tomorrow's movement Prediction of 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543449 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543449 Historical charts - Share WFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543449 Historical charts - Share WFL

 

Back to top