ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543449 Historical charts - WFL

Historical charts for Stock 543449 - Share WFL trades in BSE

Moving Averages for

  • 5Day Average: 94.38
  • 12Day Average: 86.4
  • 20Day Average: 99.53
  • 50Day Average: 124.42
  • 100Day Average: 140.05
  • 150Day Average: 142.7

543449 Indicators & signals

Indicator MACD (12,26,9)

94.11, 104.46, -12.45
Indicator MACD is in negative zone

Indicator ADX (14)

19.67, 21.12, 31.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 97.34 93.50 to 99.34 3.14% 0.13 times
20 Mon Apr 2026 94.38 92.15 to 95.65 1.39% 0.2 times
17 Fri Apr 2026 93.09 90.24 to 94.89 -0.43% 0.11 times
16 Thu Apr 2026 93.49 93.10 to 97.70 -0.11% 0.35 times
15 Wed Apr 2026 93.59 89.80 to 96.00 7.17% 0.57 times
13 Mon Apr 2026 87.33 80.92 to 87.87 5% 0.51 times
10 Fri Apr 2026 83.17 77.90 to 87.89 4.07% 0.81 times
09 Thu Apr 2026 79.92 76.92 to 81.41 1.85% 0.71 times
08 Wed Apr 2026 78.47 78.10 to 80.50 1.04% 0.63 times
07 Tue Apr 2026 77.66 76.80 to 80.69 -0.33% 1.76 times
06 Mon Apr 2026 77.92 75.11 to 84.82 -3.12% 4.35 times
02 Thu Apr 2026 80.43 78.19 to 84.86 1.3% 13.5 times

Technical analysis forecast for 543449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543449 543449 at this time. Stock is falling and might fall more.

It appears as if 543449 543449 gave a large move recently.

Stock of 543449 (543449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543449 is bearish for shortterm, and stock might move down till 79.2 or till 54.2. Use a stoploss of 99.99 and if the stock hits stoploss, then it can shoot up till 120.78

Tomorrow's movement Prediction of 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543449 Historical charts - Share WFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543449 Historical charts - Share WFL

 

Back to top