ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543449 Historical charts - WFL

Historical charts for Stock 543449 - Share WFL trades in BSE

Moving Averages for

  • 5Day Average: 93.92
  • 12Day Average: 98.07
  • 20Day Average: 100.57
  • 50Day Average: 102.97
  • 100Day Average: 123.15
  • 150Day Average: 135.27

543449 Indicators & signals

Indicator MACD (12,26,9)

96.89, 99.94, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 20.46, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 92.30 91.37 to 93.73 -0.59% 1 times
29 Fri May 2026 92.85 90.15 to 98.50 -0.96% 1.51 times
27 Wed May 2026 93.75 93.25 to 94.75 -1.16% 1.08 times
26 Tue May 2026 94.85 94.05 to 96.95 -1.04% 0.66 times
25 Mon May 2026 95.85 94.00 to 97.35 1.54% 1.29 times
22 Fri May 2026 94.40 94.00 to 98.60 -3.38% 0.98 times
21 Thu May 2026 97.70 97.55 to 106.30 -7.66% 0.54 times
20 Wed May 2026 105.80 104.45 to 107.25 0.62% 1.24 times
19 Tue May 2026 105.15 103.80 to 107.75 2.49% 0.58 times
18 Mon May 2026 102.60 101.00 to 103.65 0.2% 0.87 times
15 Fri May 2026 102.40 99.00 to 104.00 3.28% 1.25 times
14 Thu May 2026 99.15 96.70 to 101.85 -0.55% 1.71 times

Technical analysis forecast for 543449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543449 543449 at this time. Stock is falling and might fall more.

It appears as if 543449 543449 gave a large move recently.

Stock of 543449 (543449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543449 stays below 93.6, but if it comes above 93.6, then a intra day buy could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 87.5 as target. However if you take a buy trade in 543449, then use 93.6 as stoploss and 98.7 as target.

Tomorrow's movement Prediction of 543449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543449 Historical charts - Share WFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543449 Historical charts - Share WFL

 

Back to top