ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543449 Historical charts - WFL

Historical charts for Stock 543449 - Share WFL trades in BSE

Moving Averages for

  • 5Day Average: 141.55
  • 12Day Average: 146.3
  • 20Day Average: 148.84
  • 50Day Average: 159.59
  • 100Day Average: 151.5
  • 150Day Average: 154.62

543449 Indicators & signals

Indicator MACD (12,26,9)

145.24, 149.71, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.84, 23.32, 22.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 139.15 136.30 to 141.50 -0.82% 0.11 times
22 Thu Jan 2026 140.30 139.00 to 146.95 -1.44% 0.42 times
21 Wed Jan 2026 142.35 136.35 to 144.00 2.41% 0.72 times
20 Tue Jan 2026 139.00 138.35 to 145.15 -5.41% 0.59 times
19 Mon Jan 2026 146.95 145.85 to 152.35 -4.05% 1.19 times
16 Fri Jan 2026 153.15 144.00 to 166.20 5.62% 5.98 times
14 Wed Jan 2026 145.00 144.00 to 146.65 -0.68% 0.1 times
13 Tue Jan 2026 146.00 143.60 to 148.15 -1.02% 0.2 times
12 Mon Jan 2026 147.50 142.55 to 148.10 0.24% 0.25 times
09 Fri Jan 2026 147.15 143.10 to 152.85 -2.97% 0.27 times
08 Thu Jan 2026 151.65 146.70 to 157.40 -3.68% 0.28 times
07 Wed Jan 2026 157.45 154.95 to 158.70 0.22% 0.39 times

Technical analysis forecast for 543449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543449 543449 at this time. Stock is falling and might fall more.

It appears as if 543449 543449 gave a large move recently.

Stock of 543449 (543449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543449 stays below 142.5, but if it comes above 142.5, then a intra day buy could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 135.8 as target. However if you take a buy trade in 543449, then use 142.5 as stoploss and 148.08 as target.

Tomorrow's movement Prediction of 543449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543449 Historical charts - Share WFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543449 Historical charts - Share WFL

 

Back to top