BSE WFL 543449 All indicator, WFL 543449 indicators All technical analysis, WFL 543449 indicators All free charts, WFL 543449 indicators All historical values BSE

Stock 543449 - Share WFL trades in BSE

Daily Support: 149.33
Daily Resistance: 156.88
5 Day DMA Moving Average is 145.12
20 Day DMA Moving Average is 164.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.83%	147.30	152.80	153.40	145.85	1.9 times
Wed 24 Dec 2025	5.69%	142.25	148.60	149.55	142.25	2.96 times
Tue 23 Dec 2025	-1.33%	148.00	140.60	148.00	140.30	1.32 times
Mon 22 Dec 2025	0.99%	149.85	142.50	149.85	141.00	2.42 times
Fri 19 Dec 2025	1.11%	144.50	141.10	151.80	139.80	14.74 times
Thu 18 Dec 2025	-11.26%	160.75	139.55	164.00	137.00	7.26 times
Wed 17 Dec 2025	-6.37%	168.75	157.25	171.20	156.25	6.55 times
Tue 16 Dec 2025	0.27%	167.00	167.95	170.60	166.45	0.39 times
Mon 15 Dec 2025	-2.53%	170.10	167.50	172.00	167.00	1.05 times
Fri 12 Dec 2025	0.67%	172.00	171.85	174.20	170.40	0.62 times

Volume is calculated using 10 day average volume

BSE WFL 543449 All indicator, WFL 543449 indicators All technical analysis, WFL 543449 indicators All free charts, WFL 543449 indicators All historical values BSE

Below are charts of BSE WFL 543449 All indicator, WFL 543449 indicators All technical analysis, WFL 543449 indicators All free charts, WFL 543449 indicators All historical values BSE

WFL 543449 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WFL 543449 ADX is: 16, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WFL 543449 are:

ADX	+DY	-DY
15.6	17.1	23.4
25.4	14.9	25
29.5	14.7	27
28.5	15.7	28.2
28.4	16.9	30.3
28.3	18.8	33.7
3	24.2	22.8
31.2	28.3	14.8
33.1	29.6	14.9
44.5	31.2	12

ADX charts for WFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WFL 543449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WFL is 164.31

50 day MA of WFL is 159.25

100 day MA of WFL is 152.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WFL 543449 is downtrend

Historical Moving averages values of WFL 543449 are:

Price	20 day	50 day	100 day
152.80	164.31	159.25	152.38
148.60	165.52	158.86	152.45
140.60	166.85	158.51	152.62
142.50	168.74	158.3	152.89
141.10	170.11	158.01	153.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

WFL 543449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WFL 543449 is: 49889.2 M

Current day volume is 0.101 times compared to averaged volume WFL has

Historical price to volume measure of WFL is:

Price	Percent Change	Percent change within day	Volume change
152.80	2.83%	3.73%	0.101 times
148.60	5.69%	4.46%	0.158 times
140.60	-1.33%	-5%	0.07 times
142.50	0.99%	-4.9%	0.129 times
141.10	1.11%	-2.35%	0.785 times
139.55	-11.26%	-13.19%	0.387 times
157.25	-6.37%	-6.81%	0.349 times
167.95	0.27%	0.57%	0.021 times
167.50	-2.53%	-1.53%	0.056 times
171.85	0.67%	-0.09%	0.033 times

Price to volume Charts of WFL 543449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WFL 543449 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WFL 543449 is: 164.31 & deviation is 14.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WFL 543449 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.80	164.31	14.27	192.86	135.76
148.60	165.52	14.27	194.07	136.97
140.60	166.85	13.87	194.59	139.11
142.50	168.74	12.69	194.12	143.36
141.10	170.11	11.17	192.45	147.77

Bollinger Bands charts for WFL 543449 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WFL 543449 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WFL 543449

14 day WFL 543449 RSI is: 45.55

According to RSI indicator, Buying is dominating the stock of WFL 543449

Historical values of RSI indicator for WFL are as follows in descending order:

45.55 45.06 42.18 41.21 42.17 43.07 50.22 55.36 56.94 58.31 59.51 57.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WFL 543449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WFL 543449

12,26,9 day WFL 543449 MACD is: 154.21, 159.2, -4.99

According to MACD indicator, Prices of WFL 543449 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WFL 543449 are:

154.21, 159.2, -4.99
154.47, 159.71, -5.24
155.54, 160.6, -5.06
158.26, 162.2, -3.94
161.13, 163.78, -2.65
164.77, 165.6, -0.82999999999998
169.35, 167.68, 1.67
171.55, 168.51, 3.04
172.2, 168.56, 3.64
173.05, 168.64, 4.41

MACD charts of WFL 543449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WFL 543449 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WFL 543449 CCI is: -51

According to CCI indicator, WFL 543449 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WFL

Historical CCI values of WFL 543449 are:

-51 -73 -94 -86 -87 -73 10 47 50 69

CCI charts of WFL 543449 are below. Second charts towards left.

WFL 543449 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WFL 543449 Stochastics is: 25

According to Stochastics indicator, Buying is coming in WFL

WFL 543449 is closing near its lowest lows

Historical Stochastics values of WFL 543449 are:

25 25 25 25 25 25 25 25 25 25

WFL 543449 Stochastics charts are below. Third charts to the left, at the bottom