ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 126.73 and 131.68

Intraday Target 1125.55
Intraday Target 2127.9
Intraday Target 3130.5
Intraday Target 4132.85
Intraday Target 5135.45

Daily price and volume Wfl

Date Closing Open Range Volume
Tue 24 March 2026 130.25 (1.68%) 132.10 128.15 - 133.10 0.4201 times
Mon 23 March 2026 128.10 (-4.26%) 135.20 127.95 - 135.20 2.8219 times
Fri 20 March 2026 133.80 (-0.59%) 136.10 133.10 - 140.15 1.1317 times
Thu 19 March 2026 134.60 (-2.11%) 137.30 134.60 - 137.35 3.3742 times
Wed 18 March 2026 137.50 (-0.94%) 139.25 137.50 - 139.30 0.488 times
Tue 17 March 2026 138.80 (2.1%) 137.25 136.10 - 138.80 0.3819 times
Mon 16 March 2026 135.95 (-0.77%) 131.00 131.00 - 139.40 0.3845 times
Fri 13 March 2026 137.00 (-2.28%) 137.45 136.35 - 139.00 0.8873 times
Thu 12 March 2026 140.20 (1.59%) 137.55 137.55 - 140.20 0.0452 times
Wed 11 March 2026 138.00 (-0.79%) 138.60 138.00 - 138.80 0.0652 times
Tue 10 March 2026 139.10 (0%) 140.50 139.05 - 141.65 0.5872 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 125.48 and 132.73

Weekly Target 1123.88
Weekly Target 2127.07
Weekly Target 3131.13333333333
Weekly Target 4134.32
Weekly Target 5138.38

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Tue 24 March 2026 130.25 (-2.65%) 135.20 127.95 - 135.20 0.2842 times
Fri 20 March 2026 133.80 (-2.34%) 131.00 131.00 - 140.15 0.5049 times
Fri 13 March 2026 137.00 (-1.4%) 138.15 133.00 - 141.65 0.4247 times
Fri 06 March 2026 138.95 (-1.49%) 138.60 135.00 - 140.70 0.5418 times
Fri 27 February 2026 141.05 (0.07%) 140.95 134.00 - 152.00 0.8235 times
Fri 20 February 2026 140.95 (-1.71%) 143.25 139.35 - 144.45 0.3056 times
Fri 13 February 2026 143.40 (-1.17%) 146.20 140.70 - 151.05 1.7856 times
Fri 06 February 2026 145.10 (4.43%) 136.55 134.10 - 154.95 0.9323 times
Fri 30 January 2026 138.95 (-0.14%) 142.05 136.85 - 149.65 2.5777 times
Fri 23 January 2026 139.15 (-9.14%) 150.80 136.30 - 152.35 1.8195 times
Fri 16 January 2026 153.15 (4.08%) 147.30 142.55 - 166.20 3.917 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 122.25 and 135.95

Monthly Target 1119.58
Monthly Target 2124.92
Monthly Target 3133.28333333333
Monthly Target 4138.62
Monthly Target 5146.98

Monthly price and volumes Wfl

Date Closing Open Range Volume
Tue 24 March 2026 130.25 (-7.66%) 138.60 127.95 - 141.65 0.064 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.1402 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.4073 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.4276 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.8698 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.2652 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 2.0658 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.4159 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.7976 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.5466 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.7145 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 109.98 and 148.23

Yearly Target 1103.22
Yearly Target 2116.73
Yearly Target 3141.46666666667
Yearly Target 4154.98
Yearly Target 5179.72

Yearly price and volumes Wfl

Date Closing Open Range Volume
Tue 24 March 2026 130.25 (-13.63%) 151.10 127.95 - 166.20 0.106 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 3.0068 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.6536 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.1011 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.1324 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.4

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wfl in short term and the sell signal is strong.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.11 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 132.85
12 day DMA 136.03
20 day DMA 137.41
35 day DMA 139.89
50 day DMA 140.59
100 day DMA 150.57
150 day DMA 148.07
200 day DMA 152.51

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA132.22133.21135.77
12 day EMA135.01135.87137.28
20 day EMA136.79137.48138.47
35 day EMA138.99139.5140.17
50 day EMA140.91141.34141.88

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA132.85134.56136.13
12 day SMA136.03136.76137.6
20 day SMA137.41137.97138.61
35 day SMA139.89140.03140.33
50 day SMA140.59140.93141.4
100 day SMA150.57150.73150.89
150 day SMA148.07148.24148.41
200 day SMA152.51152.75152.99

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top