ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 68.97 and 72.19

Intraday Target 166.38
Intraday Target 268.34
Intraday Target 369.596666666667
Intraday Target 471.56
Intraday Target 572.82

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 30 October 2026 70.31 (-1.22%) 67.63 67.63 - 70.85 0.6344 times
Thu 29 October 2026 71.18 (0.72%) 67.50 67.50 - 72.22 0.7841 times
Wed 28 October 2026 70.67 (1.82%) 69.42 69.42 - 70.86 1.3261 times
Tue 27 October 2026 69.41 (-0.29%) 68.59 68.59 - 69.65 0.6 times
Mon 26 October 2026 69.61 (0.32%) 68.00 67.96 - 70.00 1.8778 times
Fri 23 October 2026 69.39 (-0.26%) 70.28 68.89 - 70.30 0.714 times
Thu 22 October 2026 69.57 (-1.58%) 71.86 69.00 - 71.86 1.0985 times
Wed 21 October 2026 70.69 (0.03%) 70.98 70.24 - 71.04 0.4742 times
Mon 19 October 2026 70.67 (-1.46%) 71.85 70.48 - 73.04 0.49 times
Fri 16 October 2026 71.72 (-2.08%) 74.00 71.27 - 74.00 2.0008 times
Thu 15 October 2026 73.24 (-0.35%) 75.10 72.63 - 75.10 0.8661 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 68.91 and 73.63

Weekly Target 165.29
Weekly Target 267.8
Weekly Target 370.01
Weekly Target 472.52
Weekly Target 574.73

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 30 October 2026 70.31 (1.33%) 68.00 67.50 - 72.22 0.0483 times
Fri 23 October 2026 69.39 (-3.25%) 71.85 68.89 - 73.04 0.0257 times
Fri 16 October 2026 71.72 (-3.86%) 77.05 71.27 - 77.05 0.0581 times
Tue 06 October 2026 74.60 (3.96%) 72.01 72.01 - 75.38 0.0348 times
Thu 01 October 2026 71.76 (-3.91%) 74.60 71.19 - 75.50 0.0453 times
Fri 25 September 2026 74.68 (2.12%) 73.06 73.06 - 81.91 0.4647 times
Fri 18 September 2026 73.13 (1.16%) 73.75 68.22 - 73.75 0.1892 times
Fri 11 September 2026 72.29 (-5.11%) 74.66 67.94 - 76.66 0.9264 times
Fri 04 September 2026 76.18 (-23.67%) 89.85 75.10 - 89.85 1.787 times
Fri 28 August 2026 99.80 (-29.27%) 141.40 99.80 - 179.00 6.4205 times
Fri 21 August 2026 141.10 (-2.62%) 147.90 128.00 - 150.90 0.2519 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 64.13 and 73.68

Monthly Target 162.07
Monthly Target 266.19
Monthly Target 371.62
Monthly Target 475.74
Monthly Target 581.17

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 30 October 2026 70.31 (-3.13%) 74.46 67.50 - 77.05 0.0682 times
Tue 29 September 2026 72.58 (-19.22%) 80.87 67.94 - 88.80 1.2856 times
Mon 31 August 2026 89.85 (-24.34%) 122.50 89.85 - 179.00 2.7796 times
Fri 31 July 2026 118.75 (16.33%) 102.00 95.20 - 122.90 0.0934 times
Tue 30 June 2026 102.08 (9.94%) 92.30 88.55 - 107.62 0.1164 times
Fri 29 May 2026 92.85 (-12.18%) 105.05 90.15 - 110.10 0.1825 times
Thu 30 April 2026 105.73 (9.06%) 94.75 75.11 - 112.05 5.317 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0625 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0243 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.0705 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.074 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 13.16 and 124.66

Yearly Target 1-5.9
Yearly Target 232.21
Yearly Target 3105.60333333333
Yearly Target 4143.71
Yearly Target 5217.1

Yearly price and volumes Wfl

Date Closing Open Range Volume
Fri 30 October 2026 70.31 (-53.38%) 151.10 67.50 - 179.00 3.3589 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.0083 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.5545 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0339 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0444 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 70.24
12 day DMA 70.83
20 day DMA 72.09
35 day DMA 72.81
50 day DMA 88.96
100 day DMA 96.71
150 day DMA 98.8
200 day DMA 109.93

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4470.5170.18
12 day EMA71.1171.2571.26
20 day EMA73.2873.5973.84
35 day EMA82.1282.8183.49
50 day EMA90.5391.3692.18

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2470.0569.73
12 day SMA70.8371.2371.64
20 day SMA72.0972.2872.56
35 day SMA72.8172.9873.26
50 day SMA88.9690.2491.53
100 day SMA96.7196.9397.14
150 day SMA98.899.2499.7
200 day SMA109.93110.33110.72

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top