Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 69 and 70.06
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 69.216666666667 |
| Intraday Target 4 | 69.84 |
| Intraday Target 5 | 70.28 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.41 (-0.29%) | 68.59 | 68.59 - 69.65 | 0.5581 times | Mon 26 October 2026 | 69.61 (0.32%) | 68.00 | 67.96 - 70.00 | 1.7464 times | Fri 23 October 2026 | 69.39 (-0.26%) | 70.28 | 68.89 - 70.30 | 0.6641 times | Thu 22 October 2026 | 69.57 (-1.58%) | 71.86 | 69.00 - 71.86 | 1.0217 times | Wed 21 October 2026 | 70.69 (0.03%) | 70.98 | 70.24 - 71.04 | 0.4411 times | Mon 19 October 2026 | 70.67 (-1.46%) | 71.85 | 70.48 - 73.04 | 0.4557 times | Fri 16 October 2026 | 71.72 (-2.08%) | 74.00 | 71.27 - 74.00 | 1.8609 times | Thu 15 October 2026 | 73.24 (-0.35%) | 75.10 | 72.63 - 75.10 | 0.8055 times | Wed 14 October 2026 | 73.50 (-2.09%) | 74.00 | 73.50 - 75.45 | 0.5796 times | Tue 13 October 2026 | 75.07 (-1.35%) | 74.67 | 74.67 - 75.90 | 1.867 times | Mon 12 October 2026 | 76.10 (2.01%) | 77.05 | 75.60 - 77.05 | 0.7286 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 68.69 and 70.73
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.41 (0.03%) | 68.00 | 67.96 - 70.00 | 0.023 times | Fri 23 October 2026 | 69.39 (-3.25%) | 71.85 | 68.89 - 73.04 | 0.0257 times | Fri 16 October 2026 | 71.72 (-3.86%) | 77.05 | 71.27 - 77.05 | 0.0582 times | Tue 06 October 2026 | 74.60 (3.96%) | 72.01 | 72.01 - 75.38 | 0.0349 times | Thu 01 October 2026 | 71.76 (-3.91%) | 74.60 | 71.19 - 75.50 | 0.0454 times | Fri 25 September 2026 | 74.68 (2.12%) | 73.06 | 73.06 - 81.91 | 0.4659 times | Fri 18 September 2026 | 73.13 (1.16%) | 73.75 | 68.22 - 73.75 | 0.1897 times | Fri 11 September 2026 | 72.29 (-5.11%) | 74.66 | 67.94 - 76.66 | 0.9288 times | Fri 04 September 2026 | 76.18 (-23.67%) | 89.85 | 75.10 - 89.85 | 1.7915 times | Fri 28 August 2026 | 99.80 (-29.27%) | 141.40 | 99.80 - 179.00 | 6.4368 times | Fri 21 August 2026 | 141.10 (-2.62%) | 147.90 | 128.00 - 150.90 | 0.2525 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 64.14 and 73.23
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 71.473333333333 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.41 (-4.37%) | 74.46 | 67.96 - 77.05 | 0.0586 times | Tue 29 September 2026 | 72.58 (-19.22%) | 80.87 | 67.94 - 88.80 | 1.2868 times | Mon 31 August 2026 | 89.85 (-24.34%) | 122.50 | 89.85 - 179.00 | 2.7823 times | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.0935 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1165 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.1827 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 5.3221 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0625 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0243 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.0706 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.0741 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 13.15 and 124.21
| Yearly Target 1 | -5.61 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 105.45 |
| Yearly Target 4 | 142.96 |
| Yearly Target 5 | 216.51 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.41 (-53.97%) | 151.10 | 67.94 - 179.00 | 3.3578 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.0089 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.5549 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0339 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0444 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wfl 543449 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 71.96 |
| 20 day DMA | 73.06 |
| 35 day DMA | 73.81 |
| 50 day DMA | 92.81 |
| 100 day DMA | 97.38 |
| 150 day DMA | 100.15 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.2 | 70.5 |
| 12 day EMA | 71.37 | 71.73 | 72.12 |
| 20 day EMA | 73.85 | 74.32 | 74.82 |
| 35 day EMA | 83.76 | 84.61 | 85.49 |
| 50 day EMA | 92.9 | 93.86 | 94.85 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.99 | 70.41 |
| 12 day SMA | 71.96 | 72.29 | 72.47 |
| 20 day SMA | 73.06 | 73.43 | 73.6 |
| 35 day SMA | 73.81 | 74.68 | 76.25 |
| 50 day SMA | 92.81 | 94.01 | 95.02 |
| 100 day SMA | 97.38 | 97.63 | 97.89 |
| 150 day SMA | 100.15 | 100.61 | 101.08 |
| 200 day SMA | 111.11 | 111.53 | 111.92 |


