ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 149.33 and 156.88

Intraday Target 1143.13
Intraday Target 2147.97
Intraday Target 3150.68333333333
Intraday Target 4155.52
Intraday Target 5158.23

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 26 December 2025 152.80 (2.83%) 147.30 145.85 - 153.40 0.4842 times
Wed 24 December 2025 148.60 (5.69%) 142.25 142.25 - 149.55 0.7546 times
Tue 23 December 2025 140.60 (-1.33%) 148.00 140.30 - 148.00 0.3366 times
Mon 22 December 2025 142.50 (0.99%) 149.85 141.00 - 149.85 0.6171 times
Fri 19 December 2025 141.10 (1.11%) 144.50 139.80 - 151.80 3.7593 times
Thu 18 December 2025 139.55 (-11.26%) 160.75 137.00 - 164.00 1.852 times
Wed 17 December 2025 157.25 (-6.37%) 168.75 156.25 - 171.20 1.6698 times
Tue 16 December 2025 167.95 (0.27%) 167.00 166.45 - 170.60 0.1001 times
Mon 15 December 2025 167.50 (-2.53%) 170.10 167.00 - 172.00 0.2676 times
Fri 12 December 2025 171.85 (0.67%) 172.00 170.40 - 174.20 0.1589 times
Thu 11 December 2025 170.70 (-0.03%) 171.20 170.10 - 172.00 0.1594 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 146.55 and 159.65

Weekly Target 1135.73
Weekly Target 2144.27
Weekly Target 3148.83333333333
Weekly Target 4157.37
Weekly Target 5161.93

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 26 December 2025 152.80 (8.29%) 149.85 140.30 - 153.40 0.451 times
Fri 19 December 2025 141.10 (-17.89%) 170.10 137.00 - 172.00 1.5734 times
Fri 12 December 2025 171.85 (-2.61%) 175.55 169.60 - 178.10 0.2619 times
Fri 05 December 2025 176.45 (-0.59%) 178.90 175.70 - 183.15 0.6455 times
Fri 28 November 2025 177.50 (4.53%) 171.90 168.85 - 202.00 2.0097 times
Fri 21 November 2025 169.80 (5.2%) 162.40 160.90 - 180.00 2.1899 times
Fri 14 November 2025 161.40 (8.94%) 147.00 141.10 - 164.00 1.6239 times
Fri 07 November 2025 148.15 (-1.59%) 152.65 147.70 - 153.90 0.3569 times
Fri 31 October 2025 150.55 (3.51%) 145.10 141.25 - 152.85 0.6847 times
Thu 23 October 2025 145.45 (-2.68%) 149.90 133.50 - 151.80 0.2032 times
Fri 17 October 2025 149.45 (13.95%) 129.60 129.60 - 156.40 2.7271 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 121.83 and 167.98

Monthly Target 1111.5
Monthly Target 2132.15
Monthly Target 3157.65
Monthly Target 4178.3
Monthly Target 5203.8

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 26 December 2025 152.80 (-13.92%) 178.90 137.00 - 183.15 0.3666 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.7727 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.124 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 1.8353 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.2579 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.4854 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.4856 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.6347 times
Wed 30 April 2025 155.95 (-9.17%) 171.10 155.15 - 179.40 0.4308 times
Fri 28 March 2025 171.70 (-3.32%) 179.10 167.35 - 192.00 0.607 times
Fri 28 February 2025 177.60 (-0.67%) 176.75 152.10 - 201.80 1.9093 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 97.4 and 177.4

Yearly Target 178.93
Yearly Target 2115.87
Yearly Target 3158.93333333333
Yearly Target 4195.87
Yearly Target 5238.93

Yearly price and volumes Wfl

Date Closing Open Range Volume
Fri 26 December 2025 152.80 (-8.91%) 168.85 122.00 - 202.00 2.4568 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.3523 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0827 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.1083 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 15 points

Upper Bollinger band is at 193 and lower is at 136, while middle bands are at 151 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.18 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 145.12
12 day DMA 155.93
20 day DMA 164.31
35 day DMA 164.37
50 day DMA 159.25
100 day DMA 152.38
150 day DMA 158.3
200 day DMA 161.12

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA148.82146.83145.94
12 day EMA154.21154.47155.54
20 day EMA158.06158.61159.66
35 day EMA157.63157.91158.46
50 day EMA155.52155.63155.92

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA145.12142.47144.2
12 day SMA155.93157.57159.85
20 day SMA164.31165.52166.85
35 day SMA164.37164.3164.37
50 day SMA159.25158.86158.51
100 day SMA152.38152.45152.62
150 day SMA158.3158.42158.58
200 day SMA161.12161.3161.48

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top