ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 137.8 and 140.8

Intraday Target 1135.48
Intraday Target 2137.12
Intraday Target 3138.48333333333
Intraday Target 4140.12
Intraday Target 5141.48

Daily price and volume Wfl

Date Closing Open Range Volume
Mon 02 March 2026 138.75 (-1.63%) 138.60 136.85 - 139.85 0.3489 times
Fri 27 February 2026 141.05 (-1.23%) 144.00 140.55 - 145.00 1.8005 times
Thu 26 February 2026 142.80 (2.62%) 143.40 141.25 - 144.95 0.9533 times
Wed 25 February 2026 139.15 (-1.31%) 146.90 134.00 - 152.00 2.9213 times
Tue 24 February 2026 141.00 (-0.28%) 139.25 139.25 - 142.65 0.499 times
Mon 23 February 2026 141.40 (0.32%) 140.95 139.60 - 142.85 1.363 times
Fri 20 February 2026 140.95 (0.04%) 139.35 139.35 - 142.55 0.4083 times
Thu 19 February 2026 140.90 (-1.26%) 143.90 140.30 - 143.90 0.7788 times
Wed 18 February 2026 142.70 (0.92%) 141.35 141.35 - 144.45 0.5527 times
Tue 17 February 2026 141.40 (-0.11%) 141.90 141.00 - 142.10 0.3741 times
Mon 16 February 2026 141.55 (-1.29%) 143.25 141.00 - 143.60 0.6832 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 137.8 and 140.8

Weekly Target 1135.48
Weekly Target 2137.12
Weekly Target 3138.48333333333
Weekly Target 4140.12
Weekly Target 5141.48

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Mon 02 March 2026 138.75 (-1.63%) 138.60 136.85 - 139.85 0.0246 times
Fri 27 February 2026 141.05 (0.07%) 140.95 134.00 - 152.00 0.5321 times
Fri 20 February 2026 140.95 (-1.71%) 143.25 139.35 - 144.45 0.1975 times
Fri 13 February 2026 143.40 (-1.17%) 146.20 140.70 - 151.05 1.1538 times
Fri 06 February 2026 145.10 (4.43%) 136.55 134.10 - 154.95 0.6024 times
Fri 30 January 2026 138.95 (-0.14%) 142.05 136.85 - 149.65 1.6656 times
Fri 23 January 2026 139.15 (-9.14%) 150.80 136.30 - 152.35 1.1757 times
Fri 16 January 2026 153.15 (4.08%) 147.30 142.55 - 166.20 2.5309 times
Fri 09 January 2026 147.15 (-4.32%) 152.85 143.10 - 158.70 0.964 times
Fri 02 January 2026 153.80 (0.65%) 155.00 145.25 - 157.45 1.1534 times
Fri 26 December 2025 152.80 (8.29%) 149.85 140.30 - 153.40 1.1255 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 137.8 and 140.8

Monthly Target 1135.48
Monthly Target 2137.12
Monthly Target 3138.48333333333
Monthly Target 4140.12
Monthly Target 5141.48

Monthly price and volumes Wfl

Date Closing Open Range Volume
Mon 02 March 2026 138.75 (-1.63%) 138.60 136.85 - 139.85 0.0014 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.1411 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.4099 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.4303 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.8753 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.2731 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 2.0788 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.4248 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.8152 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.5501 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.719 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 120.28 and 152.48

Yearly Target 1114.12
Yearly Target 2126.43
Yearly Target 3146.31666666667
Yearly Target 4158.63
Yearly Target 5178.52

Yearly price and volumes Wfl

Date Closing Open Range Volume
Mon 02 March 2026 138.75 (-7.99%) 151.10 134.00 - 166.20 0.0954 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 3.0134 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.6572 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.1013 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.1327 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wfl in short term and the sell signal is strong.

Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.72 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 140.55
12 day DMA 141.25
20 day DMA 142.53
35 day DMA 142.4
50 day DMA 144.68
100 day DMA 151.22
150 day DMA 150.52
200 day DMA 155.44

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA140.44141.28141.39
12 day EMA141.3141.76141.89
20 day EMA141.99142.33142.47
35 day EMA144.06144.37144.57
50 day EMA145.59145.87146.07

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA140.55141.08141.06
12 day SMA141.25141.97142.27
20 day SMA142.53142.35142.24
35 day SMA142.4142.64142.94
50 day SMA144.68144.7145.02
100 day SMA151.22151.12151.01
150 day SMA150.52150.73150.9
200 day SMA155.44155.56155.64

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top