ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 89.34 and 93.99

Intraday Target 188.09
Intraday Target 290.59
Intraday Target 392.74
Intraday Target 495.24
Intraday Target 597.39

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 17 April 2026 93.09 (-0.43%) 94.00 90.24 - 94.89 0.049 times
Thu 16 April 2026 93.49 (-0.11%) 93.55 93.10 - 97.70 0.1516 times
Wed 15 April 2026 93.59 (7.17%) 90.37 89.80 - 96.00 0.2433 times
Mon 13 April 2026 87.33 (5%) 82.67 80.92 - 87.87 0.2181 times
Fri 10 April 2026 83.17 (4.07%) 80.77 77.90 - 87.89 0.3465 times
Thu 09 April 2026 79.92 (1.85%) 76.92 76.92 - 81.41 0.3029 times
Wed 08 April 2026 78.47 (1.04%) 80.49 78.10 - 80.50 0.272 times
Tue 07 April 2026 77.66 (-0.33%) 80.69 76.80 - 80.69 0.7559 times
Mon 06 April 2026 77.92 (-3.12%) 81.00 75.11 - 84.82 1.866 times
Thu 02 April 2026 80.43 (1.3%) 80.76 78.19 - 84.86 5.7947 times
Wed 01 April 2026 79.40 (-18.1%) 94.75 77.56 - 108.58 5.1278 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 87.01 and 103.79

Weekly Target 173.79
Weekly Target 283.44
Weekly Target 390.57
Weekly Target 4100.22
Weekly Target 5107.35

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 17 April 2026 93.09 (11.93%) 82.67 80.92 - 97.70 0.4307 times
Fri 10 April 2026 83.17 (3.41%) 81.00 75.11 - 87.89 2.3053 times
Thu 02 April 2026 80.43 (-33.61%) 119.00 77.56 - 119.00 7.2027 times
Fri 27 March 2026 121.15 (-9.45%) 135.20 119.00 - 136.00 0.0073 times
Fri 20 March 2026 133.80 (-2.34%) 131.00 131.00 - 140.15 0.0062 times
Fri 13 March 2026 137.00 (-1.4%) 138.15 133.00 - 141.65 0.0052 times
Fri 06 March 2026 138.95 (-1.49%) 138.60 135.00 - 140.70 0.0067 times
Fri 27 February 2026 141.05 (0.07%) 140.95 134.00 - 152.00 0.0101 times
Fri 20 February 2026 140.95 (-1.71%) 143.25 139.35 - 144.45 0.0038 times
Fri 13 February 2026 143.40 (-1.17%) 146.20 140.70 - 151.05 0.022 times
Fri 06 February 2026 145.10 (4.43%) 136.55 134.10 - 154.95 0.0115 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 67.37 and 100.84

Monthly Target 158.79
Monthly Target 275.94
Monthly Target 392.26
Monthly Target 4109.41
Monthly Target 5125.73

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 17 April 2026 93.09 (-3.98%) 94.75 75.11 - 108.58 7.4903 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0929 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0361 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.1048 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.1101 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.2239 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 0.3256 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 0.5317 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 0.3644 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 0.7201 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.1407 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 38.56 and 129.65

Yearly Target 120.38
Yearly Target 256.73
Yearly Target 3111.46666666667
Yearly Target 4147.82
Yearly Target 5202.56

Yearly price and volumes Wfl

Date Closing Open Range Volume
Fri 17 April 2026 93.09 (-38.27%) 151.10 75.11 - 166.20 2.5767 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.4888 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.8188 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0501 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0656 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wfl 543449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.92

Munafa value: 59 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 24 points

Upper Bollinger band is at 152 and lower is at 57, while middle bands are at 81 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.51 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 90.13
12 day DMA 85.12
20 day DMA 103.76
35 day DMA 118.91
50 day DMA 126.07
100 day DMA 141.57
150 day DMA 143.19
200 day DMA 146.71

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6289.3987.34
12 day EMA93.3693.4193.39
20 day EMA100.84101.66102.52
35 day EMA111.67112.76113.89
50 day EMA123.65124.9126.18

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1387.584.5
12 day SMA85.1287.4690.47
20 day SMA103.76105.9108.08
35 day SMA118.91120.28121.63
50 day SMA126.07126.98127.89
100 day SMA141.57142.34143.17
150 day SMA143.19143.51143.79
200 day SMA146.71147.06147.44

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top