Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 137.8 and 140.8
| Intraday Target 1 | 135.48 |
| Intraday Target 2 | 137.12 |
| Intraday Target 3 | 138.48333333333 |
| Intraday Target 4 | 140.12 |
| Intraday Target 5 | 141.48 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.75 (-1.63%) | 138.60 | 136.85 - 139.85 | 0.3489 times | Fri 27 February 2026 | 141.05 (-1.23%) | 144.00 | 140.55 - 145.00 | 1.8005 times | Thu 26 February 2026 | 142.80 (2.62%) | 143.40 | 141.25 - 144.95 | 0.9533 times | Wed 25 February 2026 | 139.15 (-1.31%) | 146.90 | 134.00 - 152.00 | 2.9213 times | Tue 24 February 2026 | 141.00 (-0.28%) | 139.25 | 139.25 - 142.65 | 0.499 times | Mon 23 February 2026 | 141.40 (0.32%) | 140.95 | 139.60 - 142.85 | 1.363 times | Fri 20 February 2026 | 140.95 (0.04%) | 139.35 | 139.35 - 142.55 | 0.4083 times | Thu 19 February 2026 | 140.90 (-1.26%) | 143.90 | 140.30 - 143.90 | 0.7788 times | Wed 18 February 2026 | 142.70 (0.92%) | 141.35 | 141.35 - 144.45 | 0.5527 times | Tue 17 February 2026 | 141.40 (-0.11%) | 141.90 | 141.00 - 142.10 | 0.3741 times | Mon 16 February 2026 | 141.55 (-1.29%) | 143.25 | 141.00 - 143.60 | 0.6832 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 137.8 and 140.8
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 138.48333333333 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.75 (-1.63%) | 138.60 | 136.85 - 139.85 | 0.0246 times | Fri 27 February 2026 | 141.05 (0.07%) | 140.95 | 134.00 - 152.00 | 0.5321 times | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.1975 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 1.1538 times | Fri 06 February 2026 | 145.10 (4.43%) | 136.55 | 134.10 - 154.95 | 0.6024 times | Fri 30 January 2026 | 138.95 (-0.14%) | 142.05 | 136.85 - 149.65 | 1.6656 times | Fri 23 January 2026 | 139.15 (-9.14%) | 150.80 | 136.30 - 152.35 | 1.1757 times | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 2.5309 times | Fri 09 January 2026 | 147.15 (-4.32%) | 152.85 | 143.10 - 158.70 | 0.964 times | Fri 02 January 2026 | 153.80 (0.65%) | 155.00 | 145.25 - 157.45 | 1.1534 times | Fri 26 December 2025 | 152.80 (8.29%) | 149.85 | 140.30 - 153.40 | 1.1255 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 137.8 and 140.8
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 137.12 |
| Monthly Target 3 | 138.48333333333 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.75 (-1.63%) | 138.60 | 136.85 - 139.85 | 0.0014 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.1411 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.4099 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.4303 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.8753 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.2731 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 2.0788 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.4248 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.8152 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5501 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.719 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 120.28 and 152.48
| Yearly Target 1 | 114.12 |
| Yearly Target 2 | 126.43 |
| Yearly Target 3 | 146.31666666667 |
| Yearly Target 4 | 158.63 |
| Yearly Target 5 | 178.52 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.75 (-7.99%) | 151.10 | 134.00 - 166.20 | 0.0954 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 3.0134 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 1.6572 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.1013 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.1327 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wfl in short term and the sell signal is strong.
Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.72 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 140.55 |
| 12 day DMA | 141.25 |
| 20 day DMA | 142.53 |
| 35 day DMA | 142.4 |
| 50 day DMA | 144.68 |
| 100 day DMA | 151.22 |
| 150 day DMA | 150.52 |
| 200 day DMA | 155.44 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 141.28 | 141.39 |
| 12 day EMA | 141.3 | 141.76 | 141.89 |
| 20 day EMA | 141.99 | 142.33 | 142.47 |
| 35 day EMA | 144.06 | 144.37 | 144.57 |
| 50 day EMA | 145.59 | 145.87 | 146.07 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.55 | 141.08 | 141.06 |
| 12 day SMA | 141.25 | 141.97 | 142.27 |
| 20 day SMA | 142.53 | 142.35 | 142.24 |
| 35 day SMA | 142.4 | 142.64 | 142.94 |
| 50 day SMA | 144.68 | 144.7 | 145.02 |
| 100 day SMA | 151.22 | 151.12 | 151.01 |
| 150 day SMA | 150.52 | 150.73 | 150.9 |
| 200 day SMA | 155.44 | 155.56 | 155.64 |


