ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 100.7 and 105.7

Intraday Target 196.8
Intraday Target 299.6
Intraday Target 3101.8
Intraday Target 4104.6
Intraday Target 5106.8

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 15 May 2026 102.40 (3.28%) 99.00 99.00 - 104.00 1.1489 times
Thu 14 May 2026 99.15 (-0.55%) 99.40 96.70 - 101.85 1.5716 times
Wed 13 May 2026 99.70 (-1.63%) 100.40 99.35 - 103.00 0.2481 times
Tue 12 May 2026 101.35 (-0.69%) 100.65 99.60 - 103.15 1.3822 times
Mon 11 May 2026 102.05 (-1.45%) 106.05 101.20 - 106.05 0.7557 times
Fri 08 May 2026 103.55 (-3.67%) 106.25 102.95 - 107.65 0.7788 times
Thu 07 May 2026 107.50 (-0.74%) 106.15 106.15 - 110.10 0.8229 times
Wed 06 May 2026 108.30 (2.75%) 104.15 104.15 - 109.45 0.9487 times
Tue 05 May 2026 105.40 (-1.26%) 105.25 104.90 - 106.35 0.3921 times
Mon 04 May 2026 106.75 (0.96%) 105.05 105.00 - 107.65 1.9509 times
Thu 30 April 2026 105.73 (1.4%) 102.24 102.24 - 106.55 1.3179 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 94.88 and 104.23

Weekly Target 192.37
Weekly Target 297.38
Weekly Target 3101.71666666667
Weekly Target 4106.73
Weekly Target 5111.07

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 15 May 2026 102.40 (-1.11%) 106.05 96.70 - 106.05 0.0944 times
Fri 08 May 2026 103.55 (-2.06%) 105.05 102.95 - 110.10 0.0905 times
Thu 30 April 2026 105.73 (3.33%) 104.38 102.24 - 112.05 0.1283 times
Fri 24 April 2026 102.32 (9.92%) 94.36 92.15 - 108.51 0.3809 times
Fri 17 April 2026 93.09 (11.93%) 82.67 80.92 - 97.70 0.4025 times
Fri 10 April 2026 83.17 (3.41%) 81.00 75.11 - 87.89 2.1544 times
Thu 02 April 2026 80.43 (-33.61%) 119.00 77.56 - 119.00 6.7314 times
Fri 27 March 2026 121.15 (-9.45%) 135.20 119.00 - 136.00 0.0068 times
Fri 20 March 2026 133.80 (-2.34%) 131.00 131.00 - 140.15 0.0058 times
Fri 13 March 2026 137.00 (-1.4%) 138.15 133.00 - 141.65 0.0049 times
Fri 06 March 2026 138.95 (-1.49%) 138.60 135.00 - 140.70 0.0062 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 92.85 and 106.25

Monthly Target 189.67
Monthly Target 296.03
Monthly Target 3103.06666666667
Monthly Target 4109.43
Monthly Target 5116.47

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 15 May 2026 102.40 (-3.15%) 105.05 96.70 - 110.10 0.153 times
Thu 30 April 2026 105.73 (9.06%) 94.75 75.11 - 112.05 8.0293 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0943 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0366 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.1065 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.1118 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.2274 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 0.3308 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 0.5401 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 0.3702 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 0.7314 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 43.21 and 134.3

Yearly Target 123.48
Yearly Target 262.94
Yearly Target 3114.57
Yearly Target 4154.03
Yearly Target 5205.66

Yearly price and volumes Wfl

Date Closing Open Range Volume
Fri 15 May 2026 102.40 (-32.1%) 151.10 75.11 - 166.20 2.6648 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.4347 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.789 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0482 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0632 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.69 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 100.93
12 day DMA 103.85
20 day DMA 102.76
35 day DMA 99.79
50 day DMA 111.19
100 day DMA 128.11
150 day DMA 137.74
200 day DMA 140.97

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA101.57101.16102.17
12 day EMA102.32102.31102.88
20 day EMA102.76102.8103.18
35 day EMA108.46108.82109.39
50 day EMA112.6113.02113.59

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA100.93101.16102.83
12 day SMA103.85104.12104.7
20 day SMA102.76102.31102.04
35 day SMA99.79100.69101.7
50 day SMA111.19112112.8
100 day SMA128.11128.76129.45
150 day SMA137.74137.92138.09
200 day SMA140.97141.27141.55

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top