Munafa Stock Market Course + Intraday & FNO calls 
Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 176.08 and 181.48
| Intraday Target 1 | 172.35 |
| Intraday Target 2 | 174.4 |
| Intraday Target 3 | 177.75 |
| Intraday Target 4 | 179.8 |
| Intraday Target 5 | 183.15 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.45 (-0.31%) | 176.15 | 175.70 - 181.10 | 0.4792 times | Thu 04 December 2025 | 177.00 (-0.37%) | 177.20 | 176.90 - 179.90 | 0.3595 times | Wed 03 December 2025 | 177.65 (-0.25%) | 179.00 | 177.25 - 181.00 | 0.5632 times | Tue 02 December 2025 | 178.10 (-0.95%) | 179.00 | 176.50 - 179.65 | 0.3138 times | Mon 01 December 2025 | 179.80 (1.3%) | 178.90 | 177.00 - 183.15 | 0.7152 times | Fri 28 November 2025 | 177.50 (0.25%) | 173.50 | 168.85 - 179.65 | 0.9277 times | Thu 27 November 2025 | 177.05 (1.03%) | 181.70 | 173.45 - 202.00 | 0.5952 times | Wed 26 November 2025 | 175.25 (-1.77%) | 178.45 | 174.70 - 182.55 | 1.93 times | Tue 25 November 2025 | 178.40 (5%) | 173.55 | 173.35 - 179.30 | 2.5265 times | Mon 24 November 2025 | 169.90 (0.06%) | 171.90 | 169.05 - 174.10 | 1.5898 times | Fri 21 November 2025 | 169.80 (-2.44%) | 179.00 | 168.35 - 179.00 | 0.3236 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 172.35 and 179.8
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 173.72 |
| Weekly Target 3 | 178.43333333333 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.3509 times | Fri 28 November 2025 | 177.50 (4.53%) | 171.90 | 168.85 - 202.00 | 1.0926 times | Fri 21 November 2025 | 169.80 (5.2%) | 162.40 | 160.90 - 180.00 | 1.1905 times | Fri 14 November 2025 | 161.40 (8.94%) | 147.00 | 141.10 - 164.00 | 0.8828 times | Fri 07 November 2025 | 148.15 (-1.59%) | 152.65 | 147.70 - 153.90 | 0.194 times | Fri 31 October 2025 | 150.55 (3.51%) | 145.10 | 141.25 - 152.85 | 0.3722 times | Thu 23 October 2025 | 145.45 (-2.68%) | 149.90 | 133.50 - 151.80 | 0.1105 times | Fri 17 October 2025 | 149.45 (13.95%) | 129.60 | 129.60 - 156.40 | 1.4826 times | Fri 10 October 2025 | 131.15 (0.58%) | 129.75 | 126.95 - 146.90 | 2.3271 times | Fri 03 October 2025 | 130.40 (-12.07%) | 156.50 | 123.15 - 156.50 | 1.9967 times | Fri 26 September 2025 | 148.30 (-6.17%) | 159.50 | 145.50 - 162.00 | 0.7458 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 172.35 and 179.8
| Monthly Target 1 | 170.98 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 178.43333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 185.88 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.0831 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.7955 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1571 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.8893 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.2949 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.5585 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.4999 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6534 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.4434 times | Fri 28 March 2025 | 171.70 (-3.32%) | 179.10 | 167.35 - 192.00 | 0.6249 times | Fri 28 February 2025 | 177.60 (-0.67%) | 176.75 | 152.10 - 201.80 | 1.9655 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 149.23 and 229.23
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 131.63 |
| Yearly Target 3 | 166.81666666667 |
| Yearly Target 4 | 211.63 |
| Yearly Target 5 | 246.82 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.45 (5.19%) | 168.85 | 122.00 - 202.00 | 2.4389 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 1.3679 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0836 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.1095 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 148, while middle bands are at 159 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wfl in short term but the sell signal is initial and weak.
Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.18 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 177.8 |
| 12 day DMA | 175.91 |
| 20 day DMA | 169.26 |
| 35 day DMA | 160.13 |
| 50 day DMA | 153.22 |
| 100 day DMA | 153.11 |
| 150 day DMA | 158.43 |
| 200 day DMA | 162.94 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.02 | 177.3 | 177.45 |
| 12 day EMA | 174.37 | 173.99 | 173.44 |
| 20 day EMA | 170.03 | 169.35 | 168.55 |
| 35 day EMA | 163.36 | 162.59 | 161.74 |
| 50 day EMA | 156.14 | 155.31 | 154.42 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.8 | 178.01 | 178.02 |
| 12 day SMA | 175.91 | 175.37 | 175.35 |
| 20 day SMA | 169.26 | 167.85 | 166.52 |
| 35 day SMA | 160.13 | 159.04 | 157.79 |
| 50 day SMA | 153.22 | 152.88 | 152.5 |
| 100 day SMA | 153.11 | 153.16 | 153.2 |
| 150 day SMA | 158.43 | 158.31 | 158.21 |
| 200 day SMA | 162.94 | 162.96 | 163 |
Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
