Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 68.97 and 72.19
| Intraday Target 1 | 66.38 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 69.596666666667 |
| Intraday Target 4 | 71.56 |
| Intraday Target 5 | 72.82 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.31 (-1.22%) | 67.63 | 67.63 - 70.85 | 0.6344 times | Thu 29 October 2026 | 71.18 (0.72%) | 67.50 | 67.50 - 72.22 | 0.7841 times | Wed 28 October 2026 | 70.67 (1.82%) | 69.42 | 69.42 - 70.86 | 1.3261 times | Tue 27 October 2026 | 69.41 (-0.29%) | 68.59 | 68.59 - 69.65 | 0.6 times | Mon 26 October 2026 | 69.61 (0.32%) | 68.00 | 67.96 - 70.00 | 1.8778 times | Fri 23 October 2026 | 69.39 (-0.26%) | 70.28 | 68.89 - 70.30 | 0.714 times | Thu 22 October 2026 | 69.57 (-1.58%) | 71.86 | 69.00 - 71.86 | 1.0985 times | Wed 21 October 2026 | 70.69 (0.03%) | 70.98 | 70.24 - 71.04 | 0.4742 times | Mon 19 October 2026 | 70.67 (-1.46%) | 71.85 | 70.48 - 73.04 | 0.49 times | Fri 16 October 2026 | 71.72 (-2.08%) | 74.00 | 71.27 - 74.00 | 2.0008 times | Thu 15 October 2026 | 73.24 (-0.35%) | 75.10 | 72.63 - 75.10 | 0.8661 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 68.91 and 73.63
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.01 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.31 (1.33%) | 68.00 | 67.50 - 72.22 | 0.0483 times | Fri 23 October 2026 | 69.39 (-3.25%) | 71.85 | 68.89 - 73.04 | 0.0257 times | Fri 16 October 2026 | 71.72 (-3.86%) | 77.05 | 71.27 - 77.05 | 0.0581 times | Tue 06 October 2026 | 74.60 (3.96%) | 72.01 | 72.01 - 75.38 | 0.0348 times | Thu 01 October 2026 | 71.76 (-3.91%) | 74.60 | 71.19 - 75.50 | 0.0453 times | Fri 25 September 2026 | 74.68 (2.12%) | 73.06 | 73.06 - 81.91 | 0.4647 times | Fri 18 September 2026 | 73.13 (1.16%) | 73.75 | 68.22 - 73.75 | 0.1892 times | Fri 11 September 2026 | 72.29 (-5.11%) | 74.66 | 67.94 - 76.66 | 0.9264 times | Fri 04 September 2026 | 76.18 (-23.67%) | 89.85 | 75.10 - 89.85 | 1.787 times | Fri 28 August 2026 | 99.80 (-29.27%) | 141.40 | 99.80 - 179.00 | 6.4205 times | Fri 21 August 2026 | 141.10 (-2.62%) | 147.90 | 128.00 - 150.90 | 0.2519 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 64.13 and 73.68
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 71.62 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.31 (-3.13%) | 74.46 | 67.50 - 77.05 | 0.0682 times | Tue 29 September 2026 | 72.58 (-19.22%) | 80.87 | 67.94 - 88.80 | 1.2856 times | Mon 31 August 2026 | 89.85 (-24.34%) | 122.50 | 89.85 - 179.00 | 2.7796 times | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.0934 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1164 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.1825 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 5.317 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0625 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0243 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.0705 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.074 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 13.16 and 124.66
| Yearly Target 1 | -5.9 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 105.60333333333 |
| Yearly Target 4 | 143.71 |
| Yearly Target 5 | 217.1 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.31 (-53.38%) | 151.10 | 67.50 - 179.00 | 3.3589 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.0083 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.5545 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0339 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0444 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 70.83 |
| 20 day DMA | 72.09 |
| 35 day DMA | 72.81 |
| 50 day DMA | 88.96 |
| 100 day DMA | 96.71 |
| 150 day DMA | 98.8 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.51 | 70.18 |
| 12 day EMA | 71.11 | 71.25 | 71.26 |
| 20 day EMA | 73.28 | 73.59 | 73.84 |
| 35 day EMA | 82.12 | 82.81 | 83.49 |
| 50 day EMA | 90.53 | 91.36 | 92.18 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.05 | 69.73 |
| 12 day SMA | 70.83 | 71.23 | 71.64 |
| 20 day SMA | 72.09 | 72.28 | 72.56 |
| 35 day SMA | 72.81 | 72.98 | 73.26 |
| 50 day SMA | 88.96 | 90.24 | 91.53 |
| 100 day SMA | 96.71 | 96.93 | 97.14 |
| 150 day SMA | 98.8 | 99.24 | 99.7 |
| 200 day SMA | 109.93 | 110.33 | 110.72 |


