BSE WFL 543449 MACD indicator, WFL 543449 indicators MACD technical analysis, WFL 543449 indicators MACD free charts, WFL 543449 indicators MACD historical values BSE

Stock 543449 - Share WFL trades in BSE

Daily Support: 149.33
Daily Resistance: 156.88
5 Day DMA Moving Average is 145.12
20 Day DMA Moving Average is 164.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.83%	147.30	152.80	153.40	145.85	1.9 times
Wed 24 Dec 2025	5.69%	142.25	148.60	149.55	142.25	2.96 times
Tue 23 Dec 2025	-1.33%	148.00	140.60	148.00	140.30	1.32 times
Mon 22 Dec 2025	0.99%	149.85	142.50	149.85	141.00	2.42 times
Fri 19 Dec 2025	1.11%	144.50	141.10	151.80	139.80	14.74 times
Thu 18 Dec 2025	-11.26%	160.75	139.55	164.00	137.00	7.26 times
Wed 17 Dec 2025	-6.37%	168.75	157.25	171.20	156.25	6.55 times
Tue 16 Dec 2025	0.27%	167.00	167.95	170.60	166.45	0.39 times
Mon 15 Dec 2025	-2.53%	170.10	167.50	172.00	167.00	1.05 times
Fri 12 Dec 2025	0.67%	172.00	171.85	174.20	170.40	0.62 times

Volume is calculated using 10 day average volume

BSE WFL 543449 MACD indicator, WFL 543449 indicators MACD technical analysis, WFL 543449 indicators MACD free charts, WFL 543449 indicators MACD historical values BSE

Below are charts of BSE WFL 543449 MACD indicator, WFL 543449 indicators MACD technical analysis, WFL 543449 indicators MACD free charts, WFL 543449 indicators MACD historical values BSE

WFL 543449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WFL 543449

12,26,9 day WFL 543449 MACD is: 154.21, 159.2, -4.99

According to MACD indicator, Prices of WFL 543449 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WFL 543449 are:

154.21, 159.2, -4.99
154.47, 159.71, -5.24
155.54, 160.6, -5.06
158.26, 162.2, -3.94
161.13, 163.78, -2.65
164.77, 165.6, -0.82999999999998
169.35, 167.68, 1.67
171.55, 168.51, 3.04
172.2, 168.56, 3.64
173.05, 168.64, 4.41

MACD charts of WFL 543449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.