BSE WFL 543449 PriceVolume indicator, WFL 543449 indicators PriceVolume technical analysis, WFL 543449 indicators PriceVolume free charts, WFL 543449 indicators PriceVolume historical values BSE

Stock 543449 - Share WFL trades in BSE

Daily Support: 91.12
Daily Resistance: 93.48
5 Day DMA Moving Average is 93.92
20 Day DMA Moving Average is 100.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.59%	92.30	92.30	93.73	91.37	2.66 times
Fri 29 May 2026	-0.96%	92.35	92.85	98.50	90.15	4.03 times
Wed 27 May 2026	-1.16%	94.10	93.75	94.75	93.25	2.87 times
Tue 26 May 2026	-1.04%	95.85	94.85	96.95	94.05	1.76 times
Mon 25 May 2026	1.54%	95.40	95.85	97.35	94.00	3.44 times
Fri 22 May 2026	-3.38%	97.85	94.40	98.60	94.00	2.61 times
Thu 21 May 2026	-7.66%	106.30	97.70	106.30	97.55	1.43 times
Wed 20 May 2026	0.62%	107.25	105.80	107.25	104.45	3.31 times
Tue 19 May 2026	2.49%	103.80	105.15	107.75	103.80	1.55 times
Mon 18 May 2026	0.2%	101.90	102.60	103.65	101.00	2.31 times

Volume is calculated using 10 day average volume

BSE WFL 543449 PriceVolume indicator, WFL 543449 indicators PriceVolume technical analysis, WFL 543449 indicators PriceVolume free charts, WFL 543449 indicators PriceVolume historical values BSE

Below are charts of BSE WFL 543449 PriceVolume indicator, WFL 543449 indicators PriceVolume technical analysis, WFL 543449 indicators PriceVolume free charts, WFL 543449 indicators PriceVolume historical values BSE

WFL 543449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WFL 543449 is: 70944.8 M

Current day volume is 0.272 times compared to averaged volume WFL has

Historical price to volume measure of WFL is:

Price	Percent Change	Percent change within day	Volume change
92.30	-0.59%	0%	0.272 times
92.85	-0.96%	0.54%	0.412 times
93.75	-1.16%	-0.37%	0.293 times
94.85	-1.04%	-1.04%	0.18 times
95.85	1.54%	0.47%	0.351 times
94.40	-3.38%	-3.53%	0.266 times
97.70	-7.66%	-8.09%	0.146 times
105.80	0.62%	-1.35%	0.338 times
105.15	2.49%	1.3%	0.159 times
102.60	0.2%	0.69%	0.236 times

Price to volume Charts of WFL 543449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day