BSE WFL 543449 PriceVolume indicator, WFL 543449 indicators PriceVolume technical analysis, WFL 543449 indicators PriceVolume free charts, WFL 543449 indicators PriceVolume historical values BSE

Stock 543449 - Share WFL trades in BSE

Daily Support: 100.48
Daily Resistance: 104.03
5 Day DMA Moving Average is 104.55
20 Day DMA Moving Average is 101.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.69%	100.65	101.35	103.15	99.60	2.34 times
Mon 11 May 2026	-1.45%	106.05	102.05	106.05	101.20	1.28 times
Fri 08 May 2026	-3.67%	106.25	103.55	107.65	102.95	1.32 times
Thu 07 May 2026	-0.74%	106.15	107.50	110.10	106.15	1.4 times
Wed 06 May 2026	2.75%	104.15	108.30	109.45	104.15	1.61 times
Tue 05 May 2026	-1.26%	105.25	105.40	106.35	104.90	0.66 times
Mon 04 May 2026	0.96%	105.05	106.75	107.65	105.00	3.31 times
Thu 30 Apr 2026	1.4%	102.24	105.73	106.55	102.24	2.23 times
Wed 29 Apr 2026	-1.32%	106.79	104.27	108.59	104.00	1.3 times
Tue 28 Apr 2026	-0.41%	105.99	105.67	112.05	105.07	5.9 times

Volume is calculated using 10 day average volume

BSE WFL 543449 PriceVolume indicator, WFL 543449 indicators PriceVolume technical analysis, WFL 543449 indicators PriceVolume free charts, WFL 543449 indicators PriceVolume historical values BSE

Below are charts of BSE WFL 543449 PriceVolume indicator, WFL 543449 indicators PriceVolume technical analysis, WFL 543449 indicators PriceVolume free charts, WFL 543449 indicators PriceVolume historical values BSE

WFL 543449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WFL 543449 is: 13913.8 M

Current day volume is 2.092 times compared to averaged volume WFL has

Historical price to volume measure of WFL is:

Price	Percent Change	Percent change within day	Volume change
101.35	-0.69%	0.7%	2.092 times
102.05	-1.45%	-3.77%	1.144 times
103.55	-3.67%	-2.54%	1.179 times
107.50	-0.74%	1.27%	1.245 times
108.30	2.75%	3.98%	1.436 times
105.40	-1.26%	0.14%	0.593 times
106.75	0.96%	1.62%	2.953 times
105.73	1.4%	3.41%	1.995 times
104.27	-1.32%	-2.36%	1.159 times
105.67	-0.41%	-0.3%	5.266 times

Price to volume Charts of WFL 543449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day