Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 187.23 and 197.58
| Intraday Target 1 | 185 |
| Intraday Target 2 | 189.45 |
| Intraday Target 3 | 195.35 |
| Intraday Target 4 | 199.8 |
| Intraday Target 5 | 205.7 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.90 (-3%) | 199.65 | 190.90 - 201.25 | 1.2787 times | Thu 19 February 2026 | 199.90 (7.24%) | 187.20 | 187.00 - 214.95 | 2.2336 times | Wed 18 February 2026 | 186.40 (-2.13%) | 193.85 | 184.80 - 193.85 | 0.8798 times | Tue 17 February 2026 | 190.45 (2.89%) | 185.30 | 185.00 - 191.00 | 0.603 times | Mon 16 February 2026 | 185.10 (3.84%) | 179.10 | 177.95 - 187.85 | 0.0392 times | Fri 13 February 2026 | 178.25 (0.08%) | 189.95 | 175.70 - 189.95 | 0.9549 times | Thu 12 February 2026 | 178.10 (-6.41%) | 187.10 | 178.10 - 187.10 | 0.0007 times | Wed 11 February 2026 | 190.30 (-3.4%) | 193.55 | 188.70 - 193.55 | 1.9482 times | Tue 10 February 2026 | 197.00 (5.89%) | 195.90 | 194.50 - 199.00 | 2.0049 times | Mon 09 February 2026 | 186.05 (4.82%) | 177.85 | 177.80 - 190.95 | 0.057 times | Fri 06 February 2026 | 177.50 (0.54%) | 176.55 | 176.55 - 178.00 | 0.0116 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 185.93 and 222.93
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 176.25 |
| Weekly Target 3 | 195.6 |
| Weekly Target 4 | 213.25 |
| Weekly Target 5 | 232.6 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.90 (8.78%) | 179.10 | 177.95 - 214.95 | 1.0782 times | Fri 13 February 2026 | 178.25 (0.42%) | 177.85 | 175.70 - 199.00 | 1.0635 times | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 0.5664 times | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.201 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.1465 times | Fri 16 January 2026 | 159.80 (-2.38%) | 160.10 | 156.00 - 164.80 | 0.0719 times | Fri 09 January 2026 | 163.70 (-3.39%) | 167.00 | 152.25 - 178.00 | 0.2499 times | Fri 02 January 2026 | 169.45 (3.54%) | 162.00 | 161.70 - 183.00 | 0.0945 times | Fri 26 December 2025 | 163.65 (5.55%) | 158.80 | 154.10 - 164.65 | 6.3017 times | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.2265 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.1341 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 174.5 and 234.35
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 161.02 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 220.87 |
| Monthly Target 5 | 247.83 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.90 (20.92%) | 159.55 | 155.10 - 214.95 | 1.0634 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2757 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.7269 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6441 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.5944 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7652 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.637 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.074 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.2521 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.9671 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.4847 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 169.13 and 239.73
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 153.85 |
| Yearly Target 3 | 184.4 |
| Yearly Target 4 | 224.45 |
| Yearly Target 5 | 255 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.90 (8.35%) | 177.80 | 144.35 - 214.95 | 0.0563 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7803 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.2644 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6394 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.4247 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.4712 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9672 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2867 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1099 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 15 points
Upper Bollinger band is at 207 and lower is at 148, while middle bands are at 163 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aymsyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aymsyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.72 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 191.15 |
| 12 day DMA | 186.63 |
| 20 day DMA | 176.79 |
| 35 day DMA | 169.8 |
| 50 day DMA | 167.83 |
| 100 day DMA | 171.89 |
| 150 day DMA | 181.82 |
| 200 day DMA | 193.72 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.6 | 190.45 | 185.72 |
| 12 day EMA | 185.51 | 183.99 | 181.1 |
| 20 day EMA | 180.09 | 178.64 | 176.4 |
| 35 day EMA | 174.56 | 173.42 | 171.86 |
| 50 day EMA | 169.27 | 168.27 | 166.98 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.15 | 188.02 | 183.66 |
| 12 day SMA | 186.63 | 185.58 | 183.36 |
| 20 day SMA | 176.79 | 174.74 | 172.23 |
| 35 day SMA | 169.8 | 169.37 | 168.61 |
| 50 day SMA | 167.83 | 167.17 | 166.21 |
| 100 day SMA | 171.89 | 171.9 | 171.87 |
| 150 day SMA | 181.82 | 182.03 | 182.24 |
| 200 day SMA | 193.72 | 193.8 | 193.79 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
