Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 217.4 and 233
| Intraday Target 1 | 214.73 |
| Intraday Target 2 | 220.07 |
| Intraday Target 3 | 230.33333333333 |
| Intraday Target 4 | 235.67 |
| Intraday Target 5 | 245.93 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 225.40 (-2.21%) | 230.50 | 225.00 - 240.60 | 1.9626 times |
| Tue 08 April 2025 | 230.50 (-0.43%) | 228.15 | 218.15 - 230.90 | 1.6843 times |
| Fri 04 April 2025 | 231.50 (-0.24%) | 252.75 | 231.50 - 253.50 | 0.5369 times |
| Wed 02 April 2025 | 232.05 (3.46%) | 224.30 | 224.30 - 232.05 | 0.1042 times |
| Tue 01 April 2025 | 224.30 (1.91%) | 225.65 | 214.50 - 231.10 | 1.0885 times |
| Fri 28 March 2025 | 220.10 (9.83%) | 210.50 | 210.40 - 220.90 | 0.261 times |
| Wed 26 March 2025 | 200.40 (-4.43%) | 209.55 | 199.25 - 209.55 | 0.2716 times |
| Tue 25 March 2025 | 209.70 (-1.27%) | 217.00 | 205.50 - 222.45 | 1.829 times |
| Mon 24 March 2025 | 212.40 (2.29%) | 217.30 | 209.25 - 218.00 | 1.9189 times |
| Fri 21 March 2025 | 207.65 (4.98%) | 206.00 | 206.00 - 207.65 | 0.3429 times |
| Thu 20 March 2025 | 197.80 (4.08%) | 190.80 | 190.80 - 198.90 | 0.341 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 210.55 and 233
| Weekly Target 1 | 205.6 |
| Weekly Target 2 | 215.5 |
| Weekly Target 3 | 228.05 |
| Weekly Target 4 | 237.95 |
| Weekly Target 5 | 250.5 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 225.40 (-2.63%) | 228.15 | 218.15 - 240.60 | 0.5877 times |
| Fri 04 April 2025 | 231.50 (5.18%) | 225.65 | 214.50 - 253.50 | 0.2787 times |
| Fri 28 March 2025 | 220.10 (6%) | 217.30 | 199.25 - 222.45 | 0.6898 times |
| Fri 21 March 2025 | 207.65 (17.58%) | 173.05 | 169.90 - 207.65 | 2.9633 times |
| Thu 13 March 2025 | 176.60 (-4.59%) | 176.50 | 172.25 - 184.80 | 0.5104 times |
| Fri 07 March 2025 | 185.10 (-5.39%) | 195.60 | 174.65 - 195.60 | 1.7646 times |
| Fri 28 February 2025 | 195.65 (-9.55%) | 209.00 | 195.65 - 216.40 | 0.1861 times |
| Fri 21 February 2025 | 216.30 (-3.33%) | 222.95 | 192.00 - 225.00 | 0.6805 times |
| Fri 14 February 2025 | 223.75 (3.83%) | 219.95 | 201.15 - 229.45 | 0.8801 times |
| Fri 07 February 2025 | 215.50 (-3.23%) | 242.00 | 209.00 - 242.00 | 1.4586 times |
| Fri 31 January 2025 | 222.70 (-9.42%) | 250.80 | 210.05 - 250.80 | 1.1379 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 200.45 and 239.45
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 208.77 |
| Monthly Target 3 | 231.13333333333 |
| Monthly Target 4 | 247.77 |
| Monthly Target 5 | 270.13 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 225.40 (2.41%) | 225.65 | 214.50 - 253.50 | 0.1195 times |
| Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 0.8173 times |
| Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 0.4419 times |
| Fri 31 January 2025 | 222.70 (-10.47%) | 259.95 | 210.05 - 273.60 | 0.9774 times |
| Tue 31 December 2024 | 248.75 (4.52%) | 238.00 | 235.00 - 323.90 | 0.4636 times |
| Fri 29 November 2024 | 238.00 (4.94%) | 237.70 | 221.00 - 264.90 | 0.9546 times |
| Thu 31 October 2024 | 226.80 (1.18%) | 228.60 | 213.00 - 250.00 | 2.1644 times |
| Mon 30 September 2024 | 224.15 (68.91%) | 135.00 | 135.00 - 224.15 | 1.3343 times |
| Fri 30 August 2024 | 132.70 (-3.1%) | 141.20 | 123.00 - 157.00 | 1.2487 times |
| Wed 31 July 2024 | 136.95 (36.55%) | 99.60 | 99.55 - 139.05 | 1.4783 times |
| Fri 28 June 2024 | 100.29 (10.99%) | 95.51 | 83.40 - 104.95 | 1.4869 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 145.8 and 249.5
| Yearly Target 1 | 119.27 |
| Yearly Target 2 | 172.33 |
| Yearly Target 3 | 222.96666666667 |
| Yearly Target 4 | 276.03 |
| Yearly Target 5 | 326.67 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 225.40 (-9.39%) | 259.95 | 169.90 - 273.60 | 0.3495 times |
| Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1221 times |
| Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.5992 times |
| Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3352 times |
| Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.316 times |
| Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9064 times |
| Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2687 times |
| Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.103 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 21 points
Upper Bollinger band is at 242 and lower is at 160, while middle bands are at 181 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aymsyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aymsyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.74 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 228.75 |
| 12 day DMA | 215.15 |
| 20 day DMA | 200.91 |
| 35 day DMA | 203.32 |
| 50 day DMA | 210.33 |
| 100 day DMA | 233.91 |
| 150 day DMA | 224.61 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.78 | 225.97 | 223.7 |
| 12 day EMA | 216.51 | 214.89 | 212.05 |
| 20 day EMA | 211.17 | 209.67 | 207.48 |
| 35 day EMA | 211.71 | 210.9 | 209.75 |
| 50 day EMA | 215.44 | 215.03 | 214.4 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.75 | 227.69 | 221.67 |
| 12 day SMA | 215.15 | 211.45 | 206.78 |
| 20 day SMA | 200.91 | 199 | 196.66 |
| 35 day SMA | 203.32 | 202.92 | 202.51 |
| 50 day SMA | 210.33 | 211.09 | 211.69 |
| 100 day SMA | 233.91 | 234.1 | 234.31 |
| 150 day SMA | 224.61 | 223.97 | 223.31 |
| 200 day SMA | 198.69 | 198.05 | 197.36 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
