ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong intraday Stock price targets for Aymsyntex are 185.9 and 190.9

Intraday Target 1181.73
Intraday Target 2185.07
Intraday Target 3186.73333333333
Intraday Target 4190.07
Intraday Target 5191.73

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Wed 01 April 2026 188.40 (4.67%) 188.40 183.40 - 188.40 0.2406 times
Mon 30 March 2026 180.00 (2.27%) 171.60 170.00 - 182.30 1.9873 times
Fri 27 March 2026 176.00 (-2.11%) 179.80 175.55 - 184.05 0.3691 times
Wed 25 March 2026 179.80 (1.24%) 179.85 176.10 - 181.25 0.1268 times
Tue 24 March 2026 177.60 (-1.88%) 183.00 176.10 - 183.90 0.0024 times
Mon 23 March 2026 181.00 (-0.85%) 179.50 179.50 - 186.10 1.5823 times
Fri 20 March 2026 182.55 (-1.4%) 195.05 182.50 - 196.70 3.3057 times
Thu 19 March 2026 185.15 (1.51%) 183.85 181.50 - 187.95 1.8613 times
Wed 18 March 2026 182.40 (2.27%) 180.00 180.00 - 186.60 0.3829 times
Tue 17 March 2026 178.35 (-0.59%) 180.25 178.10 - 180.55 0.1415 times
Mon 16 March 2026 179.40 (1.96%) 164.60 164.60 - 181.10 0.3018 times

 Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 179.2 and 197.6

Weekly Target 1163.87
Weekly Target 2176.13
Weekly Target 3182.26666666667
Weekly Target 4194.53
Weekly Target 5200.67

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Wed 01 April 2026 188.40 (7.05%) 171.60 170.00 - 188.40 0.3485 times
Fri 27 March 2026 176.00 (-3.59%) 179.50 175.55 - 186.10 0.3255 times
Fri 20 March 2026 182.55 (3.75%) 164.60 164.60 - 196.70 0.9375 times
Fri 13 March 2026 175.95 (-11.87%) 198.40 171.30 - 198.40 2.3745 times
Fri 06 March 2026 199.65 (0.38%) 205.15 185.15 - 207.50 0.7192 times
Fri 27 February 2026 198.90 (2.58%) 198.90 192.10 - 210.25 0.4488 times
Fri 20 February 2026 193.90 (8.78%) 179.10 177.95 - 214.95 1.796 times
Fri 13 February 2026 178.25 (0.42%) 177.85 175.70 - 199.00 1.7716 times
Fri 06 February 2026 177.50 (10.7%) 159.55 155.10 - 187.60 0.9435 times
Fri 30 January 2026 160.35 (4.87%) 149.50 145.10 - 161.45 0.3349 times
Fri 23 January 2026 152.90 (-4.32%) 156.00 144.35 - 164.00 0.244 times

 weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 185.9 and 190.9

Monthly Target 1181.73
Monthly Target 2185.07
Monthly Target 3186.73333333333
Monthly Target 4190.07
Monthly Target 5191.73

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Wed 01 April 2026 188.40 (4.67%) 188.40 183.40 - 188.40 0.0099 times
Mon 30 March 2026 180.00 (-9.5%) 205.15 164.60 - 207.50 1.2231 times
Fri 27 February 2026 198.90 (24.04%) 159.55 155.10 - 214.95 1.2997 times
Fri 30 January 2026 160.35 (-10.39%) 177.80 144.35 - 178.70 0.3064 times
Wed 31 December 2025 178.95 (6.49%) 166.40 146.50 - 183.00 3.0313 times
Fri 28 November 2025 168.05 (-6.01%) 177.50 157.00 - 194.00 0.716 times
Fri 31 October 2025 178.80 (-7.26%) 192.95 168.00 - 201.00 0.6608 times
Tue 30 September 2025 192.80 (0.16%) 192.70 177.45 - 204.95 0.8506 times
Fri 29 August 2025 192.50 (-7.87%) 208.75 186.70 - 215.05 0.7081 times
Thu 31 July 2025 208.95 (-13.28%) 248.95 206.10 - 248.95 1.1939 times
Mon 30 June 2025 240.95 (6.38%) 237.80 225.85 - 279.10 1.3919 times

 monthly chart Aymsyntex

Yearly price and charts Aymsyntex

Strong yearly Stock price targets for Aymsyntex 508933 are 166.38 and 236.98

Yearly Target 1111.97
Yearly Target 2150.18
Yearly Target 3182.56666666667
Yearly Target 4220.78
Yearly Target 5253.17

Yearly price and volumes Aymsyntex

Date Closing Open Range Volume
Wed 01 April 2026 188.40 (5.28%) 177.80 144.35 - 214.95 0.1067 times
Wed 31 December 2025 178.95 (-28.06%) 259.95 146.50 - 279.10 0.7759 times
Tue 31 December 2024 248.75 (255.97%) 71.01 68.90 - 323.90 2.2516 times
Fri 29 December 2023 69.88 (-7.87%) 75.85 52.50 - 84.90 0.6358 times
Fri 30 December 2022 75.85 (-22.36%) 102.80 65.00 - 158.50 1.4167 times
Fri 31 December 2021 97.70 (155.09%) 39.30 38.30 - 123.00 2.4573 times
Thu 31 December 2020 38.30 (28.31%) 30.00 12.90 - 47.90 0.9617 times
Tue 31 December 2019 29.85 (-28.93%) 40.70 27.45 - 43.00 0.285 times
Mon 31 December 2018 42.00 (0%) 32.40 28.70 - 46.85 0.1092 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.05

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 170, while middle bands are at 178 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.08 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 180.36
12 day DMA 180.55
20 day DMA 186.17
35 day DMA 189.15
50 day DMA 180.74
100 day DMA 173.32
150 day DMA 178.07
200 day DMA 190.53

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA182.33179.29178.93
12 day EMA182.78181.76182.08
20 day EMA183.93183.46183.82
35 day EMA181.25180.83180.88
50 day EMA179.06178.68178.63

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA180.36178.88179.39
12 day SMA180.55180.11180.76
20 day SMA186.17186.69187.78
35 day SMA189.15188.83188.74
50 day SMA180.74180.17179.78
100 day SMA173.32173.19173.17
150 day SMA178.07178.12178.23
200 day SMA190.53190.84191.16

Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top