Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 185.9 and 190.9
| Intraday Target 1 | 181.73 |
| Intraday Target 2 | 185.07 |
| Intraday Target 3 | 186.73333333333 |
| Intraday Target 4 | 190.07 |
| Intraday Target 5 | 191.73 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.40 (4.67%) | 188.40 | 183.40 - 188.40 | 0.2406 times | Mon 30 March 2026 | 180.00 (2.27%) | 171.60 | 170.00 - 182.30 | 1.9873 times | Fri 27 March 2026 | 176.00 (-2.11%) | 179.80 | 175.55 - 184.05 | 0.3691 times | Wed 25 March 2026 | 179.80 (1.24%) | 179.85 | 176.10 - 181.25 | 0.1268 times | Tue 24 March 2026 | 177.60 (-1.88%) | 183.00 | 176.10 - 183.90 | 0.0024 times | Mon 23 March 2026 | 181.00 (-0.85%) | 179.50 | 179.50 - 186.10 | 1.5823 times | Fri 20 March 2026 | 182.55 (-1.4%) | 195.05 | 182.50 - 196.70 | 3.3057 times | Thu 19 March 2026 | 185.15 (1.51%) | 183.85 | 181.50 - 187.95 | 1.8613 times | Wed 18 March 2026 | 182.40 (2.27%) | 180.00 | 180.00 - 186.60 | 0.3829 times | Tue 17 March 2026 | 178.35 (-0.59%) | 180.25 | 178.10 - 180.55 | 0.1415 times | Mon 16 March 2026 | 179.40 (1.96%) | 164.60 | 164.60 - 181.10 | 0.3018 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 179.2 and 197.6
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 182.26666666667 |
| Weekly Target 4 | 194.53 |
| Weekly Target 5 | 200.67 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.40 (7.05%) | 171.60 | 170.00 - 188.40 | 0.3485 times | Fri 27 March 2026 | 176.00 (-3.59%) | 179.50 | 175.55 - 186.10 | 0.3255 times | Fri 20 March 2026 | 182.55 (3.75%) | 164.60 | 164.60 - 196.70 | 0.9375 times | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 2.3745 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.7192 times | Fri 27 February 2026 | 198.90 (2.58%) | 198.90 | 192.10 - 210.25 | 0.4488 times | Fri 20 February 2026 | 193.90 (8.78%) | 179.10 | 177.95 - 214.95 | 1.796 times | Fri 13 February 2026 | 178.25 (0.42%) | 177.85 | 175.70 - 199.00 | 1.7716 times | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 0.9435 times | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.3349 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.244 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 185.9 and 190.9
| Monthly Target 1 | 181.73 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 186.73333333333 |
| Monthly Target 4 | 190.07 |
| Monthly Target 5 | 191.73 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.40 (4.67%) | 188.40 | 183.40 - 188.40 | 0.0099 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 1.2231 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 1.2997 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.3064 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 3.0313 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.716 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.6608 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.8506 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.7081 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.1939 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.3919 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 166.38 and 236.98
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 150.18 |
| Yearly Target 3 | 182.56666666667 |
| Yearly Target 4 | 220.78 |
| Yearly Target 5 | 253.17 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.40 (5.28%) | 177.80 | 144.35 - 214.95 | 0.1067 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7759 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.2516 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6358 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.4167 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.4573 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9617 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.285 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1092 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.05
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 170, while middle bands are at 178 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.08 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 180.36 |
| 12 day DMA | 180.55 |
| 20 day DMA | 186.17 |
| 35 day DMA | 189.15 |
| 50 day DMA | 180.74 |
| 100 day DMA | 173.32 |
| 150 day DMA | 178.07 |
| 200 day DMA | 190.53 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.33 | 179.29 | 178.93 |
| 12 day EMA | 182.78 | 181.76 | 182.08 |
| 20 day EMA | 183.93 | 183.46 | 183.82 |
| 35 day EMA | 181.25 | 180.83 | 180.88 |
| 50 day EMA | 179.06 | 178.68 | 178.63 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.36 | 178.88 | 179.39 |
| 12 day SMA | 180.55 | 180.11 | 180.76 |
| 20 day SMA | 186.17 | 186.69 | 187.78 |
| 35 day SMA | 189.15 | 188.83 | 188.74 |
| 50 day SMA | 180.74 | 180.17 | 179.78 |
| 100 day SMA | 173.32 | 173.19 | 173.17 |
| 150 day SMA | 178.07 | 178.12 | 178.23 |
| 200 day SMA | 190.53 | 190.84 | 191.16 |


