Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 156.73 and 164.73
| Intraday Target 1 | 151.15 |
| Intraday Target 2 | 154.3 |
| Intraday Target 3 | 159.15 |
| Intraday Target 4 | 162.3 |
| Intraday Target 5 | 167.15 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 157.45 (-1.47%) | 156.00 | 156.00 - 164.00 | 0.5105 times | Fri 16 January 2026 | 159.80 (-0.09%) | 157.55 | 156.55 - 164.80 | 0.9069 times | Wed 14 January 2026 | 159.95 (-0.31%) | 158.90 | 158.90 - 159.95 | 0.0136 times | Tue 13 January 2026 | 160.45 (0.75%) | 157.15 | 156.30 - 163.25 | 0.1288 times | Mon 12 January 2026 | 159.25 (-2.72%) | 160.10 | 156.00 - 161.20 | 1.0707 times | Fri 09 January 2026 | 163.70 (3.41%) | 164.45 | 162.30 - 178.00 | 5.5331 times | Thu 08 January 2026 | 158.30 (-3.51%) | 160.80 | 152.25 - 160.85 | 1.0628 times | Wed 07 January 2026 | 164.05 (-3.41%) | 166.15 | 164.05 - 168.30 | 0.2236 times | Tue 06 January 2026 | 169.85 (2.35%) | 165.40 | 165.15 - 170.00 | 0.0655 times | Mon 05 January 2026 | 165.95 (-2.07%) | 167.00 | 165.95 - 170.70 | 0.4845 times | Fri 02 January 2026 | 169.45 (-0.15%) | 169.75 | 168.20 - 170.00 | 0.1446 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 156.73 and 164.73
| Weekly Target 1 | 151.15 |
| Weekly Target 2 | 154.3 |
| Weekly Target 3 | 159.15 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 167.15 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 157.45 (-1.47%) | 156.00 | 156.00 - 164.00 | 0.0232 times | Fri 16 January 2026 | 159.80 (-2.38%) | 160.10 | 156.00 - 164.80 | 0.0962 times | Fri 09 January 2026 | 163.70 (-3.39%) | 167.00 | 152.25 - 178.00 | 0.3343 times | Fri 02 January 2026 | 169.45 (3.54%) | 162.00 | 161.70 - 183.00 | 0.1264 times | Fri 26 December 2025 | 163.65 (5.55%) | 158.80 | 154.10 - 164.65 | 8.4305 times | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.303 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.1794 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.2946 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.1004 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.112 times | Fri 14 November 2025 | 181.20 (4.11%) | 161.10 | 161.10 - 194.00 | 1.4729 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 141.63 and 168.08
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 146.9 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 157.45 (-12.01%) | 177.80 | 152.25 - 178.70 | 0.1419 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.6497 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6259 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.5776 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7435 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.619 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0436 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.2166 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.9397 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.4426 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.9906 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 141.63 and 168.08
| Yearly Target 1 | 136.35 |
| Yearly Target 2 | 146.9 |
| Yearly Target 3 | 162.8 |
| Yearly Target 4 | 173.35 |
| Yearly Target 5 | 189.25 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 157.45 (-12.01%) | 177.80 | 152.25 - 178.70 | 0.0062 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7847 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.277 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.643 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.4327 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.4851 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9726 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2883 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1105 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 158 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.
Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aymsyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.09 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 163.16 |
| 20 day DMA | 163.35 |
| 35 day DMA | 162.45 |
| 50 day DMA | 165.33 |
| 100 day DMA | 176.05 |
| 150 day DMA | 192.51 |
| 200 day DMA | 198.63 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.64 | 160.73 | 161.2 |
| 12 day EMA | 161.77 | 162.55 | 163.05 |
| 20 day EMA | 162.77 | 163.33 | 163.7 |
| 35 day EMA | 164.53 | 164.95 | 165.25 |
| 50 day EMA | 165.46 | 165.79 | 166.03 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 160.63 | 160.33 |
| 12 day SMA | 163.16 | 164.95 | 166.07 |
| 20 day SMA | 163.35 | 163.46 | 163.67 |
| 35 day SMA | 162.45 | 162.69 | 162.82 |
| 50 day SMA | 165.33 | 165.69 | 165.89 |
| 100 day SMA | 176.05 | 176.41 | 176.74 |
| 150 day SMA | 192.51 | 193.14 | 193.8 |
| 200 day SMA | 198.63 | 198.8 | 198.9 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
