Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 157.93 and 165.08
| Intraday Target 1 | 152.67 |
| Intraday Target 2 | 156.03 |
| Intraday Target 3 | 159.81666666667 |
| Intraday Target 4 | 163.18 |
| Intraday Target 5 | 166.97 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.40 (2.77%) | 158.00 | 156.45 - 163.60 | 0.0211 times | Tue 23 December 2025 | 155.10 (-1.34%) | 155.20 | 154.10 - 158.40 | 9.5192 times | Mon 22 December 2025 | 157.20 (1.39%) | 158.80 | 154.90 - 163.05 | 0.0214 times | Fri 19 December 2025 | 155.05 (-2.85%) | 160.00 | 154.00 - 160.00 | 0.2304 times | Thu 18 December 2025 | 159.60 (-2.65%) | 161.00 | 158.85 - 161.00 | 0.045 times | Wed 17 December 2025 | 163.95 (0.12%) | 167.05 | 163.45 - 167.40 | 0.0034 times | Tue 16 December 2025 | 163.75 (-1.3%) | 165.90 | 163.70 - 166.90 | 0.0021 times | Mon 15 December 2025 | 165.90 (3.17%) | 163.15 | 163.00 - 167.30 | 0.0691 times | Fri 12 December 2025 | 160.80 (-0.86%) | 160.00 | 160.00 - 164.50 | 0.043 times | Thu 11 December 2025 | 162.20 (-0.58%) | 161.00 | 160.80 - 167.95 | 0.0453 times | Wed 10 December 2025 | 163.15 (1.37%) | 160.70 | 160.00 - 176.40 | 0.0495 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 156.75 and 166.25
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.40 (2.81%) | 158.80 | 154.10 - 163.60 | 6.4954 times | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.2378 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.1407 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.2312 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.0787 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.0879 times | Fri 14 November 2025 | 181.20 (4.11%) | 161.10 | 161.10 - 194.00 | 1.1556 times | Fri 07 November 2025 | 174.05 (-2.66%) | 177.50 | 157.00 - 185.40 | 0.3996 times | Fri 31 October 2025 | 178.80 (1.85%) | 172.25 | 168.00 - 201.00 | 0.9162 times | Thu 23 October 2025 | 175.55 (-1.29%) | 177.10 | 173.35 - 194.00 | 0.2569 times | Fri 17 October 2025 | 177.85 (-6.76%) | 176.50 | 175.75 - 187.50 | 0.0805 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 138 and 167.9
| Monthly Target 1 | 130.87 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 160.76666666667 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.40 (-5.15%) | 166.40 | 146.50 - 176.40 | 2.0206 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4897 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4519 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5817 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.4843 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 0.8165 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 0.9518 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.7352 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.1287 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.3397 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 1.2651 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 86.65 and 219.25
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 110.9 |
| Yearly Target 3 | 195 |
| Yearly Target 4 | 243.5 |
| Yearly Target 5 | 327.6 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.40 (-35.92%) | 259.95 | 146.50 - 279.10 | 0.6956 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.0261 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.5721 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.2748 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.2112 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.8654 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2565 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.0983 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aymsyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.27 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 157.27 |
| 12 day DMA | 160.59 |
| 20 day DMA | 160.56 |
| 35 day DMA | 165.77 |
| 50 day DMA | 169.24 |
| 100 day DMA | 181.7 |
| 150 day DMA | 198.8 |
| 200 day DMA | 200.48 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 157.61 | 158.86 |
| 12 day EMA | 159.68 | 159.73 | 160.57 |
| 20 day EMA | 161.55 | 161.78 | 162.48 |
| 35 day EMA | 165.46 | 165.82 | 166.45 |
| 50 day EMA | 169.66 | 170.08 | 170.69 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.27 | 158.18 | 159.91 |
| 12 day SMA | 160.59 | 159.95 | 160.03 |
| 20 day SMA | 160.56 | 160.82 | 161.3 |
| 35 day SMA | 165.77 | 166.06 | 166.64 |
| 50 day SMA | 169.24 | 169.87 | 170.51 |
| 100 day SMA | 181.7 | 182.24 | 182.84 |
| 150 day SMA | 198.8 | 199.13 | 199.49 |
| 200 day SMA | 200.48 | 200.77 | 201.09 |


