ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong intraday Stock price targets for Aymsyntex are 157.93 and 165.08

Intraday Target 1152.67
Intraday Target 2156.03
Intraday Target 3159.81666666667
Intraday Target 4163.18
Intraday Target 5166.97

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Wed 24 December 2025 159.40 (2.77%) 158.00 156.45 - 163.60 0.0211 times
Tue 23 December 2025 155.10 (-1.34%) 155.20 154.10 - 158.40 9.5192 times
Mon 22 December 2025 157.20 (1.39%) 158.80 154.90 - 163.05 0.0214 times
Fri 19 December 2025 155.05 (-2.85%) 160.00 154.00 - 160.00 0.2304 times
Thu 18 December 2025 159.60 (-2.65%) 161.00 158.85 - 161.00 0.045 times
Wed 17 December 2025 163.95 (0.12%) 167.05 163.45 - 167.40 0.0034 times
Tue 16 December 2025 163.75 (-1.3%) 165.90 163.70 - 166.90 0.0021 times
Mon 15 December 2025 165.90 (3.17%) 163.15 163.00 - 167.30 0.0691 times
Fri 12 December 2025 160.80 (-0.86%) 160.00 160.00 - 164.50 0.043 times
Thu 11 December 2025 162.20 (-0.58%) 161.00 160.80 - 167.95 0.0453 times
Wed 10 December 2025 163.15 (1.37%) 160.70 160.00 - 176.40 0.0495 times

 Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 156.75 and 166.25

Weekly Target 1149.53
Weekly Target 2154.47
Weekly Target 3159.03333333333
Weekly Target 4163.97
Weekly Target 5168.53

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Wed 24 December 2025 159.40 (2.81%) 158.80 154.10 - 163.60 6.4954 times
Fri 19 December 2025 155.05 (-3.58%) 163.15 154.00 - 167.40 0.2378 times
Fri 12 December 2025 160.80 (3.01%) 165.35 146.50 - 176.40 0.1407 times
Fri 05 December 2025 156.10 (-7.11%) 166.40 155.00 - 166.40 0.2312 times
Fri 28 November 2025 168.05 (0%) 167.65 159.95 - 171.20 0.0787 times
Fri 21 November 2025 168.05 (-7.26%) 181.25 163.85 - 181.25 0.0879 times
Fri 14 November 2025 181.20 (4.11%) 161.10 161.10 - 194.00 1.1556 times
Fri 07 November 2025 174.05 (-2.66%) 177.50 157.00 - 185.40 0.3996 times
Fri 31 October 2025 178.80 (1.85%) 172.25 168.00 - 201.00 0.9162 times
Thu 23 October 2025 175.55 (-1.29%) 177.10 173.35 - 194.00 0.2569 times
Fri 17 October 2025 177.85 (-6.76%) 176.50 175.75 - 187.50 0.0805 times

 weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 138 and 167.9

Monthly Target 1130.87
Monthly Target 2145.13
Monthly Target 3160.76666666667
Monthly Target 4175.03
Monthly Target 5190.67

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Wed 24 December 2025 159.40 (-5.15%) 166.40 146.50 - 176.40 2.0206 times
Fri 28 November 2025 168.05 (-6.01%) 177.50 157.00 - 194.00 0.4897 times
Fri 31 October 2025 178.80 (-7.26%) 192.95 168.00 - 201.00 0.4519 times
Tue 30 September 2025 192.80 (0.16%) 192.70 177.45 - 204.95 0.5817 times
Fri 29 August 2025 192.50 (-7.87%) 208.75 186.70 - 215.05 0.4843 times
Thu 31 July 2025 208.95 (-13.28%) 248.95 206.10 - 248.95 0.8165 times
Mon 30 June 2025 240.95 (6.38%) 237.80 225.85 - 279.10 0.9518 times
Fri 30 May 2025 226.50 (13.88%) 190.10 190.10 - 226.50 0.7352 times
Wed 30 April 2025 198.90 (-9.63%) 225.65 195.35 - 253.50 1.1287 times
Fri 28 March 2025 220.10 (12.5%) 195.60 169.90 - 222.45 2.3397 times
Fri 28 February 2025 195.65 (-12.15%) 242.00 192.00 - 242.00 1.2651 times

 monthly chart Aymsyntex

Yearly price and charts Aymsyntex

Strong yearly Stock price targets for Aymsyntex 508933 are 86.65 and 219.25

Yearly Target 162.4
Yearly Target 2110.9
Yearly Target 3195
Yearly Target 4243.5
Yearly Target 5327.6

Yearly price and volumes Aymsyntex

Date Closing Open Range Volume
Wed 24 December 2025 159.40 (-35.92%) 259.95 146.50 - 279.10 0.6956 times
Tue 31 December 2024 248.75 (255.97%) 71.01 68.90 - 323.90 2.0261 times
Fri 29 December 2023 69.88 (-7.87%) 75.85 52.50 - 84.90 0.5721 times
Fri 30 December 2022 75.85 (-22.36%) 102.80 65.00 - 158.50 1.2748 times
Fri 31 December 2021 97.70 (155.09%) 39.30 38.30 - 123.00 2.2112 times
Thu 31 December 2020 38.30 (28.31%) 30.00 12.90 - 47.90 0.8654 times
Tue 31 December 2019 29.85 (-28.93%) 40.70 27.45 - 43.00 0.2565 times
Mon 31 December 2018 42.00 (0%) 32.40 28.70 - 46.85 0.0983 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aymsyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aymsyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.27 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 157.27
12 day DMA 160.59
20 day DMA 160.56
35 day DMA 165.77
50 day DMA 169.24
100 day DMA 181.7
150 day DMA 198.8
200 day DMA 200.48

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA158.21157.61158.86
12 day EMA159.68159.73160.57
20 day EMA161.55161.78162.48
35 day EMA165.46165.82166.45
50 day EMA169.66170.08170.69

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA157.27158.18159.91
12 day SMA160.59159.95160.03
20 day SMA160.56160.82161.3
35 day SMA165.77166.06166.64
50 day SMA169.24169.87170.51
100 day SMA181.7182.24182.84
150 day SMA198.8199.13199.49
200 day SMA200.48200.77201.09

Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top