Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 153.13 and 158.23
| Intraday Target 1 | 152.27 |
| Intraday Target 2 | 153.98 |
| Intraday Target 3 | 157.36666666667 |
| Intraday Target 4 | 159.08 |
| Intraday Target 5 | 162.47 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.70 (-2.2%) | 160.75 | 155.65 - 160.75 | 0.3932 times | Wed 03 December 2025 | 159.20 (-1.85%) | 161.30 | 159.20 - 166.40 | 1.5886 times | Tue 02 December 2025 | 162.20 (-1.93%) | 165.10 | 159.40 - 165.10 | 2.1025 times | Mon 01 December 2025 | 165.40 (-1.58%) | 166.40 | 162.75 - 166.40 | 0.7567 times | Fri 28 November 2025 | 168.05 (1.39%) | 166.25 | 166.00 - 170.95 | 0.2044 times | Thu 27 November 2025 | 165.75 (0.7%) | 171.20 | 164.80 - 171.20 | 0.1036 times | Wed 26 November 2025 | 164.60 (0%) | 162.70 | 159.95 - 167.80 | 0.6175 times | Tue 25 November 2025 | 164.60 (-0.81%) | 164.95 | 163.15 - 165.35 | 1.0292 times | Mon 24 November 2025 | 165.95 (-1.25%) | 167.65 | 164.60 - 168.15 | 0.8262 times | Fri 21 November 2025 | 168.05 (-1.09%) | 168.50 | 163.85 - 174.20 | 2.3779 times | Thu 20 November 2025 | 169.90 (-0.64%) | 173.90 | 166.35 - 175.25 | 0.2257 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 150.3 and 161.05
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 159.25 |
| Weekly Target 4 | 162.85 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.70 (-7.35%) | 166.40 | 155.65 - 166.40 | 0.3836 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.2204 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.2459 times | Fri 14 November 2025 | 181.20 (4.11%) | 161.10 | 161.10 - 194.00 | 3.2339 times | Fri 07 November 2025 | 174.05 (-2.66%) | 177.50 | 157.00 - 185.40 | 1.1182 times | Fri 31 October 2025 | 178.80 (1.85%) | 172.25 | 168.00 - 201.00 | 2.564 times | Thu 23 October 2025 | 175.55 (-1.29%) | 177.10 | 173.35 - 194.00 | 0.7189 times | Fri 17 October 2025 | 177.85 (-6.76%) | 176.50 | 175.75 - 187.50 | 0.2253 times | Fri 10 October 2025 | 190.75 (0.39%) | 189.85 | 186.00 - 198.75 | 0.6341 times | Fri 03 October 2025 | 190.00 (-2.31%) | 195.35 | 186.20 - 198.00 | 0.6557 times | Fri 26 September 2025 | 194.50 (-0.46%) | 195.40 | 191.15 - 199.90 | 1.1444 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 150.3 and 161.05
| Monthly Target 1 | 148.5 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 159.25 |
| Monthly Target 4 | 162.85 |
| Monthly Target 5 | 170 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.70 (-7.35%) | 166.40 | 155.65 - 166.40 | 0.0486 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6107 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.5635 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7255 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6039 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0183 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.1871 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.9169 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.4076 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.918 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 1.5777 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 93.95 and 217.4
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 114.53 |
| Yearly Target 3 | 196.81666666667 |
| Yearly Target 4 | 237.98 |
| Yearly Target 5 | 320.27 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.70 (-37.41%) | 259.95 | 155.65 - 279.10 | 0.605 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.0512 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.5792 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.2906 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.2386 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.8761 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2597 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.0995 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aymsyntex 508933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 163 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.
Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.96 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 162.11 |
| 12 day DMA | 165.03 |
| 20 day DMA | 169.55 |
| 35 day DMA | 172.56 |
| 50 day DMA | 178.27 |
| 100 day DMA | 191.02 |
| 150 day DMA | 203.31 |
| 200 day DMA | 204.49 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.63 | 163.1 | 165.05 |
| 12 day EMA | 164.8 | 166.45 | 167.77 |
| 20 day EMA | 168.01 | 169.31 | 170.37 |
| 35 day EMA | 173.32 | 174.36 | 175.25 |
| 50 day EMA | 177.92 | 178.83 | 179.63 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.11 | 164.12 | 165.2 |
| 12 day SMA | 165.03 | 166.61 | 168.27 |
| 20 day SMA | 169.55 | 170.56 | 171.09 |
| 35 day SMA | 172.56 | 173.47 | 174.37 |
| 50 day SMA | 178.27 | 179.06 | 179.79 |
| 100 day SMA | 191.02 | 191.76 | 192.59 |
| 150 day SMA | 203.31 | 203.68 | 203.98 |
| 200 day SMA | 204.49 | 204.84 | 205.15 |


