Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 214.78 and 215.83
| Intraday Target 1 | 214.6 |
| Intraday Target 2 | 214.95 |
| Intraday Target 3 | 215.65 |
| Intraday Target 4 | 216 |
| Intraday Target 5 | 216.7 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 215.30 (0.14%) | 216.35 | 215.30 - 216.35 | 0.0247 times | Tue 23 June 2026 | 215.00 (-1.01%) | 215.50 | 214.00 - 215.50 | 2.3126 times | Mon 22 June 2026 | 217.20 (1.02%) | 219.30 | 215.65 - 222.00 | 1.0519 times | Fri 19 June 2026 | 215.00 (-0.74%) | 202.65 | 200.00 - 215.00 | 0.7525 times | Thu 18 June 2026 | 216.60 (-1.55%) | 220.75 | 214.55 - 220.75 | 0.1263 times | Wed 17 June 2026 | 220.00 (1.17%) | 220.00 | 220.00 - 220.00 | 0.1071 times | Tue 16 June 2026 | 217.45 (-1.11%) | 224.30 | 217.45 - 224.30 | 0.4779 times | Mon 15 June 2026 | 219.90 (-0.34%) | 222.50 | 215.00 - 224.40 | 2.1478 times | Fri 12 June 2026 | 220.65 (1.78%) | 217.90 | 215.10 - 226.50 | 2.0406 times | Thu 11 June 2026 | 216.80 (-0.87%) | 217.85 | 216.80 - 218.05 | 0.9585 times | Wed 10 June 2026 | 218.70 (0.09%) | 218.45 | 215.70 - 225.40 | 1.8814 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 210.65 and 218.65
| Weekly Target 1 | 209.1 |
| Weekly Target 2 | 212.2 |
| Weekly Target 3 | 217.1 |
| Weekly Target 4 | 220.2 |
| Weekly Target 5 | 225.1 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 215.30 (0.14%) | 219.30 | 214.00 - 222.00 | 0.0344 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.0367 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.0607 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.0469 times | Fri 29 May 2026 | 225.45 (10.06%) | 213.50 | 211.90 - 229.55 | 0.1723 times | Fri 22 May 2026 | 204.85 (-10.15%) | 224.40 | 202.75 - 236.95 | 0.1223 times | Fri 15 May 2026 | 228.00 (-1.85%) | 237.05 | 225.85 - 237.05 | 0.1299 times | Fri 08 May 2026 | 232.30 (-1.59%) | 234.10 | 221.05 - 247.10 | 7.931 times | Thu 30 April 2026 | 236.05 (2.59%) | 248.40 | 219.10 - 248.40 | 0.1543 times | Fri 24 April 2026 | 230.10 (20.53%) | 189.20 | 187.45 - 248.60 | 1.3113 times | Fri 17 April 2026 | 190.90 (-1.7%) | 190.00 | 185.00 - 196.60 | 0.3984 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 192.15 and 223.15
| Monthly Target 1 | 184.43 |
| Monthly Target 2 | 199.87 |
| Monthly Target 3 | 215.43333333333 |
| Monthly Target 4 | 230.87 |
| Monthly Target 5 | 246.43 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 215.30 (-4.5%) | 231.00 | 200.00 - 231.00 | 0.0746 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.4834 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.8115 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8515 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.9048 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2133 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.1103 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4985 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.46 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5922 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.493 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 179.83 and 284.08
| Yearly Target 1 | 98.5 |
| Yearly Target 2 | 156.9 |
| Yearly Target 3 | 202.75 |
| Yearly Target 4 | 261.15 |
| Yearly Target 5 | 307 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 215.30 (20.31%) | 177.80 | 144.35 - 248.60 | 0.3336 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7562 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1942 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6196 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3805 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3946 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9372 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2778 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1065 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 216 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aymsyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.8 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 215.82 |
| 12 day DMA | 217.59 |
| 20 day DMA | 219.22 |
| 35 day DMA | 221.89 |
| 50 day DMA | 220.69 |
| 100 day DMA | 202.4 |
| 150 day DMA | 189.56 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.09 | 216.49 | 217.23 |
| 12 day EMA | 217.47 | 217.86 | 218.38 |
| 20 day EMA | 218.25 | 218.56 | 218.93 |
| 35 day EMA | 217.95 | 218.11 | 218.29 |
| 50 day EMA | 217.44 | 217.53 | 217.63 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.82 | 216.76 | 217.25 |
| 12 day SMA | 217.59 | 218.01 | 218.9 |
| 20 day SMA | 219.22 | 219.2 | 218.7 |
| 35 day SMA | 221.89 | 222.65 | 223.25 |
| 50 day SMA | 220.69 | 220.13 | 219.62 |
| 100 day SMA | 202.4 | 201.78 | 201.12 |
| 150 day SMA | 189.56 | 189.28 | 189.01 |
| 200 day SMA | 188.61 | 188.48 | 188.35 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
