Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 231.6 and 241.2
| Intraday Target 1 | 229.53 |
| Intraday Target 2 | 233.67 |
| Intraday Target 3 | 239.13333333333 |
| Intraday Target 4 | 243.27 |
| Intraday Target 5 | 248.73 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.80 (-1.57%) | 244.60 | 235.00 - 244.60 | 0.351 times | Tue 14 July 2026 | 241.60 (3.29%) | 238.60 | 234.45 - 257.95 | 1.585 times | Mon 13 July 2026 | 233.90 (2.3%) | 228.00 | 226.85 - 237.50 | 0.3752 times | Fri 10 July 2026 | 228.65 (-1.57%) | 237.05 | 227.50 - 239.10 | 0.5029 times | Thu 09 July 2026 | 232.30 (-1.94%) | 239.35 | 229.80 - 239.65 | 0.3513 times | Wed 08 July 2026 | 236.90 (-2.25%) | 239.00 | 230.00 - 245.15 | 0.4068 times | Tue 07 July 2026 | 242.35 (-7.85%) | 269.80 | 239.00 - 269.80 | 0.3795 times | Fri 03 July 2026 | 263.00 (-2.47%) | 269.65 | 258.80 - 277.60 | 2.0228 times | Thu 02 July 2026 | 269.65 (8.77%) | 247.90 | 245.65 - 280.00 | 2.7202 times | Wed 01 July 2026 | 247.90 (4.49%) | 244.85 | 244.85 - 259.90 | 1.3054 times | Tue 30 June 2026 | 237.25 (9.41%) | 217.60 | 217.60 - 238.30 | 1.1726 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 232.33 and 263.43
| Weekly Target 1 | 209.77 |
| Weekly Target 2 | 223.78 |
| Weekly Target 3 | 240.86666666667 |
| Weekly Target 4 | 254.88 |
| Weekly Target 5 | 271.97 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.80 (4%) | 228.00 | 226.85 - 257.95 | 1.4262 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 1.0122 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 5.5326 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.1209 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.1231 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.2037 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.1574 times | Fri 29 May 2026 | 225.45 (10.06%) | 213.50 | 211.90 - 229.55 | 0.578 times | Fri 22 May 2026 | 204.85 (-10.15%) | 224.40 | 202.75 - 236.95 | 0.4102 times | Fri 15 May 2026 | 228.00 (-1.85%) | 237.05 | 225.85 - 237.05 | 0.4357 times | Fri 08 May 2026 | 232.30 (-1.59%) | 234.10 | 221.05 - 247.10 | 26.6015 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 205.75 and 258.9
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 216.43 |
| Monthly Target 3 | 248.21666666667 |
| Monthly Target 4 | 269.58 |
| Monthly Target 5 | 301.37 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.80 (0.23%) | 244.85 | 226.85 - 280.00 | 0.7375 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2875 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.3497 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7803 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8188 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8701 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2051 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.0293 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4793 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4423 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5694 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 191.08 and 326.73
| Yearly Target 1 | 85.07 |
| Yearly Target 2 | 161.43 |
| Yearly Target 3 | 220.71666666667 |
| Yearly Target 4 | 297.08 |
| Yearly Target 5 | 356.37 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.80 (32.89%) | 177.80 | 144.35 - 280.00 | 0.3835 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7518 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1815 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.616 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3726 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3808 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9318 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2762 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1058 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 16 points
Upper Bollinger band is at 263 and lower is at 200, while middle bands are at 216 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.82 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 234.85 |
| 12 day DMA | 240.68 |
| 20 day DMA | 231.19 |
| 35 day DMA | 226.04 |
| 50 day DMA | 227.03 |
| 100 day DMA | 211.24 |
| 150 day DMA | 195.43 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.65 | 237.57 | 235.55 |
| 12 day EMA | 236.38 | 236.12 | 235.12 |
| 20 day EMA | 233.68 | 233.25 | 232.37 |
| 35 day EMA | 231.34 | 230.96 | 230.33 |
| 50 day EMA | 228.49 | 228.11 | 227.56 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.85 | 234.67 | 234.82 |
| 12 day SMA | 240.68 | 239.12 | 236.93 |
| 20 day SMA | 231.19 | 230.29 | 229.25 |
| 35 day SMA | 226.04 | 225.26 | 224.6 |
| 50 day SMA | 227.03 | 227.05 | 226.92 |
| 100 day SMA | 211.24 | 210.76 | 210.31 |
| 150 day SMA | 195.43 | 194.96 | 194.46 |
| 200 day SMA | 191.84 | 191.59 | 191.32 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
