ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong intraday Stock price targets for Aymsyntex are 153.13 and 158.23

Intraday Target 1152.27
Intraday Target 2153.98
Intraday Target 3157.36666666667
Intraday Target 4159.08
Intraday Target 5162.47

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Thu 04 December 2025 155.70 (-2.2%) 160.75 155.65 - 160.75 0.3932 times
Wed 03 December 2025 159.20 (-1.85%) 161.30 159.20 - 166.40 1.5886 times
Tue 02 December 2025 162.20 (-1.93%) 165.10 159.40 - 165.10 2.1025 times
Mon 01 December 2025 165.40 (-1.58%) 166.40 162.75 - 166.40 0.7567 times
Fri 28 November 2025 168.05 (1.39%) 166.25 166.00 - 170.95 0.2044 times
Thu 27 November 2025 165.75 (0.7%) 171.20 164.80 - 171.20 0.1036 times
Wed 26 November 2025 164.60 (0%) 162.70 159.95 - 167.80 0.6175 times
Tue 25 November 2025 164.60 (-0.81%) 164.95 163.15 - 165.35 1.0292 times
Mon 24 November 2025 165.95 (-1.25%) 167.65 164.60 - 168.15 0.8262 times
Fri 21 November 2025 168.05 (-1.09%) 168.50 163.85 - 174.20 2.3779 times
Thu 20 November 2025 169.90 (-0.64%) 173.90 166.35 - 175.25 0.2257 times

 Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 150.3 and 161.05

Weekly Target 1148.5
Weekly Target 2152.1
Weekly Target 3159.25
Weekly Target 4162.85
Weekly Target 5170

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Thu 04 December 2025 155.70 (-7.35%) 166.40 155.65 - 166.40 0.3836 times
Fri 28 November 2025 168.05 (0%) 167.65 159.95 - 171.20 0.2204 times
Fri 21 November 2025 168.05 (-7.26%) 181.25 163.85 - 181.25 0.2459 times
Fri 14 November 2025 181.20 (4.11%) 161.10 161.10 - 194.00 3.2339 times
Fri 07 November 2025 174.05 (-2.66%) 177.50 157.00 - 185.40 1.1182 times
Fri 31 October 2025 178.80 (1.85%) 172.25 168.00 - 201.00 2.564 times
Thu 23 October 2025 175.55 (-1.29%) 177.10 173.35 - 194.00 0.7189 times
Fri 17 October 2025 177.85 (-6.76%) 176.50 175.75 - 187.50 0.2253 times
Fri 10 October 2025 190.75 (0.39%) 189.85 186.00 - 198.75 0.6341 times
Fri 03 October 2025 190.00 (-2.31%) 195.35 186.20 - 198.00 0.6557 times
Fri 26 September 2025 194.50 (-0.46%) 195.40 191.15 - 199.90 1.1444 times

 weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 150.3 and 161.05

Monthly Target 1148.5
Monthly Target 2152.1
Monthly Target 3159.25
Monthly Target 4162.85
Monthly Target 5170

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Thu 04 December 2025 155.70 (-7.35%) 166.40 155.65 - 166.40 0.0486 times
Fri 28 November 2025 168.05 (-6.01%) 177.50 157.00 - 194.00 0.6107 times
Fri 31 October 2025 178.80 (-7.26%) 192.95 168.00 - 201.00 0.5635 times
Tue 30 September 2025 192.80 (0.16%) 192.70 177.45 - 204.95 0.7255 times
Fri 29 August 2025 192.50 (-7.87%) 208.75 186.70 - 215.05 0.6039 times
Thu 31 July 2025 208.95 (-13.28%) 248.95 206.10 - 248.95 1.0183 times
Mon 30 June 2025 240.95 (6.38%) 237.80 225.85 - 279.10 1.1871 times
Fri 30 May 2025 226.50 (13.88%) 190.10 190.10 - 226.50 0.9169 times
Wed 30 April 2025 198.90 (-9.63%) 225.65 195.35 - 253.50 1.4076 times
Fri 28 March 2025 220.10 (12.5%) 195.60 169.90 - 222.45 2.918 times
Fri 28 February 2025 195.65 (-12.15%) 242.00 192.00 - 242.00 1.5777 times

 monthly chart Aymsyntex

Yearly price and charts Aymsyntex

Strong yearly Stock price targets for Aymsyntex 508933 are 93.95 and 217.4

Yearly Target 173.37
Yearly Target 2114.53
Yearly Target 3196.81666666667
Yearly Target 4237.98
Yearly Target 5320.27

Yearly price and volumes Aymsyntex

Date Closing Open Range Volume
Thu 04 December 2025 155.70 (-37.41%) 259.95 155.65 - 279.10 0.605 times
Tue 31 December 2024 248.75 (255.97%) 71.01 68.90 - 323.90 2.0512 times
Fri 29 December 2023 69.88 (-7.87%) 75.85 52.50 - 84.90 0.5792 times
Fri 30 December 2022 75.85 (-22.36%) 102.80 65.00 - 158.50 1.2906 times
Fri 31 December 2021 97.70 (155.09%) 39.30 38.30 - 123.00 2.2386 times
Thu 31 December 2020 38.30 (28.31%) 30.00 12.90 - 47.90 0.8761 times
Tue 31 December 2019 29.85 (-28.93%) 40.70 27.45 - 43.00 0.2597 times
Mon 31 December 2018 42.00 (0%) 32.40 28.70 - 46.85 0.0995 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aymsyntex 508933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 163 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.

Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.96 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 162.11
12 day DMA 165.03
20 day DMA 169.55
35 day DMA 172.56
50 day DMA 178.27
100 day DMA 191.02
150 day DMA 203.31
200 day DMA 204.49

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA160.63163.1165.05
12 day EMA164.8166.45167.77
20 day EMA168.01169.31170.37
35 day EMA173.32174.36175.25
50 day EMA177.92178.83179.63

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA162.11164.12165.2
12 day SMA165.03166.61168.27
20 day SMA169.55170.56171.09
35 day SMA172.56173.47174.37
50 day SMA178.27179.06179.79
100 day SMA191.02191.76192.59
150 day SMA203.31203.68203.98
200 day SMA204.49204.84205.15

Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top