Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 226.28 and 234.78
| Intraday Target 1 | 219.35 |
| Intraday Target 2 | 224.7 |
| Intraday Target 3 | 227.85 |
| Intraday Target 4 | 233.2 |
| Intraday Target 5 | 236.35 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.05 (1.08%) | 229.00 | 222.50 - 231.00 | 2.8689 times | Tue 21 April 2026 | 227.60 (11.79%) | 203.60 | 203.60 - 233.00 | 3.0078 times | Mon 20 April 2026 | 203.60 (6.65%) | 189.20 | 187.45 - 205.05 | 0.7219 times | Fri 17 April 2026 | 190.90 (2.03%) | 191.10 | 185.00 - 194.35 | 2.6769 times | Thu 16 April 2026 | 187.10 (-2.09%) | 188.10 | 185.30 - 188.10 | 0.273 times | Wed 15 April 2026 | 191.10 (-0.13%) | 192.65 | 191.10 - 195.05 | 0.0049 times | Mon 13 April 2026 | 191.35 (-1.47%) | 190.00 | 190.00 - 196.60 | 0.2468 times | Fri 10 April 2026 | 194.20 (3.68%) | 188.40 | 186.30 - 194.20 | 0.0684 times | Thu 09 April 2026 | 187.30 (-1.16%) | 185.75 | 185.75 - 187.40 | 0.103 times | Wed 08 April 2026 | 189.50 (1.2%) | 207.55 | 189.00 - 207.55 | 0.0283 times | Tue 07 April 2026 | 187.25 (-0.45%) | 188.90 | 187.25 - 188.90 | 0.0363 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 208.75 and 254.3
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 200.67 |
| Weekly Target 3 | 216.83333333333 |
| Weekly Target 4 | 246.22 |
| Weekly Target 5 | 262.38 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.05 (20.51%) | 189.20 | 187.45 - 233.00 | 1.8977 times | Fri 17 April 2026 | 190.90 (-1.7%) | 190.00 | 185.00 - 196.60 | 0.9208 times | Fri 10 April 2026 | 194.20 (6.18%) | 187.35 | 184.25 - 207.55 | 0.0786 times | Thu 02 April 2026 | 182.90 (3.92%) | 171.60 | 170.00 - 188.40 | 0.4263 times | Fri 27 March 2026 | 176.00 (-3.59%) | 179.50 | 175.55 - 186.10 | 0.3292 times | Fri 20 March 2026 | 182.55 (3.75%) | 164.60 | 164.60 - 196.70 | 0.9482 times | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 2.4015 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.7274 times | Fri 27 February 2026 | 198.90 (2.58%) | 198.90 | 192.10 - 210.25 | 0.4539 times | Fri 20 February 2026 | 193.90 (8.78%) | 179.10 | 177.95 - 214.95 | 1.8164 times | Fri 13 February 2026 | 178.25 (0.42%) | 177.85 | 175.70 - 199.00 | 1.7917 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 206.48 and 256.58
| Monthly Target 1 | 165.22 |
| Monthly Target 2 | 197.63 |
| Monthly Target 3 | 215.31666666667 |
| Monthly Target 4 | 247.73 |
| Monthly Target 5 | 265.42 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.05 (27.81%) | 188.40 | 182.90 - 233.00 | 0.7239 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 1.1357 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 1.2068 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2845 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.8147 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6649 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.6135 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7898 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6575 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.1086 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.2924 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 187.2 and 275.85
| Yearly Target 1 | 113.82 |
| Yearly Target 2 | 171.93 |
| Yearly Target 3 | 202.46666666667 |
| Yearly Target 4 | 260.58 |
| Yearly Target 5 | 291.12 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.05 (28.56%) | 177.80 | 144.35 - 233.00 | 0.1352 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7735 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.2444 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6337 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.4121 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.4494 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9586 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2841 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1089 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.55
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 15 points
Upper Bollinger band is at 220 and lower is at 163, while middle bands are at 177 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aymsyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.98 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 207.85 |
| 12 day DMA | 197.34 |
| 20 day DMA | 190.82 |
| 35 day DMA | 190.71 |
| 50 day DMA | 190.5 |
| 100 day DMA | 176.17 |
| 150 day DMA | 178.54 |
| 200 day DMA | 186.86 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.67 | 205.48 | 194.42 |
| 12 day EMA | 201.53 | 196.35 | 190.67 |
| 20 day EMA | 196.15 | 192.58 | 188.89 |
| 35 day EMA | 192.13 | 189.9 | 187.68 |
| 50 day EMA | 190.36 | 188.74 | 187.15 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.85 | 200.06 | 192.81 |
| 12 day SMA | 197.34 | 193.41 | 190.14 |
| 20 day SMA | 190.82 | 188.57 | 186.31 |
| 35 day SMA | 190.71 | 189.96 | 189.2 |
| 50 day SMA | 190.5 | 189.53 | 188.44 |
| 100 day SMA | 176.17 | 175.55 | 174.98 |
| 150 day SMA | 178.54 | 178.25 | 177.99 |
| 200 day SMA | 186.86 | 186.92 | 187.02 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
