Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 314.03 and 329.18
| Intraday Target 1 | 302.47 |
| Intraday Target 2 | 310.43 |
| Intraday Target 3 | 317.61666666667 |
| Intraday Target 4 | 325.58 |
| Intraday Target 5 | 332.77 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 318.40 (1.69%) | 311.75 | 309.65 - 324.80 | 0.3876 times | Wed 02 September 2026 | 313.10 (6.91%) | 295.20 | 290.00 - 318.80 | 0.6897 times | Tue 01 September 2026 | 292.85 (4.44%) | 283.60 | 271.00 - 306.90 | 0.9942 times | Mon 31 August 2026 | 280.40 (9.72%) | 253.00 | 251.70 - 294.00 | 7.6468 times | Fri 28 August 2026 | 255.55 (1.95%) | 250.35 | 241.80 - 255.75 | 0.0589 times | Thu 27 August 2026 | 250.65 (-1.59%) | 255.95 | 250.15 - 256.50 | 0.0064 times | Wed 26 August 2026 | 254.70 (0.3%) | 272.20 | 234.00 - 272.20 | 0.0015 times | Tue 25 August 2026 | 253.95 (1.07%) | 249.60 | 248.95 - 257.00 | 0.0545 times | Mon 24 August 2026 | 251.25 (-1.37%) | 257.10 | 247.65 - 258.30 | 0.0363 times | Fri 21 August 2026 | 254.75 (-3.08%) | 263.35 | 254.05 - 265.00 | 0.1241 times | Thu 20 August 2026 | 262.85 (-0.79%) | 264.10 | 262.80 - 268.00 | 0.0678 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 285.05 and 358.15
| Weekly Target 1 | 225.2 |
| Weekly Target 2 | 271.8 |
| Weekly Target 3 | 298.3 |
| Weekly Target 4 | 344.9 |
| Weekly Target 5 | 371.4 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 318.40 (24.59%) | 253.00 | 251.70 - 324.80 | 7.1137 times | Fri 28 August 2026 | 255.55 (0.31%) | 257.10 | 234.00 - 272.20 | 0.1153 times | Fri 21 August 2026 | 254.75 (-4.66%) | 269.80 | 254.05 - 277.65 | 0.3514 times | Fri 14 August 2026 | 267.20 (8.11%) | 256.95 | 242.60 - 273.00 | 0.4287 times | Fri 07 August 2026 | 247.15 (-1.44%) | 250.50 | 218.40 - 260.05 | 0.1449 times | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.1714 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.1141 times | Fri 17 July 2026 | 244.90 (7.11%) | 228.00 | 226.85 - 257.95 | 0.3147 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 0.1927 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 1.0531 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.023 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 294.7 and 348.5
| Monthly Target 1 | 250.93 |
| Monthly Target 2 | 284.67 |
| Monthly Target 3 | 304.73333333333 |
| Monthly Target 4 | 338.47 |
| Monthly Target 5 | 358.53 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 318.40 (13.55%) | 283.60 | 271.00 - 324.80 | 0.661 times | Mon 31 August 2026 | 280.40 (11.82%) | 250.50 | 218.40 - 294.00 | 2.8935 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.6553 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.1996 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 2.3253 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.5417 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.5684 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.604 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.1424 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.4087 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.3328 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 231.38 and 411.83
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 200.23 |
| Yearly Target 3 | 262.51666666667 |
| Yearly Target 4 | 380.68 |
| Yearly Target 5 | 442.97 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 318.40 (77.93%) | 177.80 | 144.35 - 324.80 | 0.6523 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7283 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1135 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.5968 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3298 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3066 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9027 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2676 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1025 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.88
Tomorrow's movement Prediction of Aymsyntex 508933 is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 20 points
Upper Bollinger band is at 306 and lower is at 227, while middle bands are at 247 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aymsyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.63 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 292.06 |
| 12 day DMA | 271.12 |
| 20 day DMA | 266.42 |
| 35 day DMA | 256.8 |
| 50 day DMA | 250.91 |
| 100 day DMA | 235.52 |
| 150 day DMA | 218.16 |
| 200 day DMA | 204.69 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.09 | 286.43 | 273.1 |
| 12 day EMA | 279.29 | 272.18 | 264.74 |
| 20 day EMA | 270.36 | 265.31 | 260.28 |
| 35 day EMA | 260.16 | 256.73 | 253.41 |
| 50 day EMA | 252.43 | 249.74 | 247.15 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.06 | 278.51 | 266.83 |
| 12 day SMA | 271.12 | 267.22 | 263.73 |
| 20 day SMA | 266.42 | 263.08 | 260.11 |
| 35 day SMA | 256.8 | 254.42 | 252.27 |
| 50 day SMA | 250.91 | 248.85 | 246.93 |
| 100 day SMA | 235.52 | 234.23 | 232.98 |
| 150 day SMA | 218.16 | 217.03 | 215.92 |
| 200 day SMA | 204.69 | 203.97 | 203.27 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
