Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 221.95 and 228.85
| Intraday Target 1 | 216.38 |
| Intraday Target 2 | 220.62 |
| Intraday Target 3 | 223.28333333333 |
| Intraday Target 4 | 227.52 |
| Intraday Target 5 | 230.18 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 224.85 (1.12%) | 222.00 | 219.05 - 225.95 | 0.3622 times | Mon 01 June 2026 | 222.35 (-1.38%) | 231.00 | 215.80 - 231.00 | 0.4788 times | Fri 29 May 2026 | 225.45 (1.33%) | 228.60 | 217.25 - 229.55 | 2.2012 times | Wed 27 May 2026 | 222.50 (2.44%) | 215.60 | 212.30 - 224.20 | 2.1986 times | Tue 26 May 2026 | 217.20 (1.02%) | 213.15 | 211.90 - 220.00 | 0.7155 times | Mon 25 May 2026 | 215.00 (4.95%) | 213.50 | 213.50 - 216.95 | 0.3374 times | Fri 22 May 2026 | 204.85 (-2.61%) | 212.00 | 202.75 - 214.35 | 1.5114 times | Thu 21 May 2026 | 210.35 (-3.77%) | 224.95 | 208.50 - 225.50 | 1.1209 times | Wed 20 May 2026 | 218.60 (-3.42%) | 234.00 | 215.85 - 235.40 | 0.4213 times | Tue 19 May 2026 | 226.35 (-4.17%) | 233.00 | 226.35 - 236.95 | 0.6528 times | Mon 18 May 2026 | 236.20 (3.6%) | 224.40 | 220.00 - 236.20 | 0.1634 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 212.73 and 227.93
| Weekly Target 1 | 208.68 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 223.88333333333 |
| Weekly Target 4 | 231.97 |
| Weekly Target 5 | 239.08 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 224.85 (-0.27%) | 231.00 | 215.80 - 231.00 | 0.0254 times | Fri 29 May 2026 | 225.45 (10.06%) | 213.50 | 211.90 - 229.55 | 0.1647 times | Fri 22 May 2026 | 204.85 (-10.15%) | 224.40 | 202.75 - 236.95 | 0.1169 times | Fri 15 May 2026 | 228.00 (-1.85%) | 237.05 | 225.85 - 237.05 | 0.1241 times | Fri 08 May 2026 | 232.30 (-1.59%) | 234.10 | 221.05 - 247.10 | 7.5789 times | Thu 30 April 2026 | 236.05 (2.59%) | 248.40 | 219.10 - 248.40 | 0.1475 times | Fri 24 April 2026 | 230.10 (20.53%) | 189.20 | 187.45 - 248.60 | 1.2531 times | Fri 17 April 2026 | 190.90 (-1.7%) | 190.00 | 185.00 - 196.60 | 0.3807 times | Fri 10 April 2026 | 194.20 (6.18%) | 187.35 | 184.25 - 207.55 | 0.0325 times | Thu 02 April 2026 | 182.90 (3.92%) | 171.60 | 170.00 - 188.40 | 0.1762 times | Fri 27 March 2026 | 176.00 (-3.59%) | 179.50 | 175.55 - 186.10 | 0.1361 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 212.73 and 227.93
| Monthly Target 1 | 208.68 |
| Monthly Target 2 | 216.77 |
| Monthly Target 3 | 223.88333333333 |
| Monthly Target 4 | 231.97 |
| Monthly Target 5 | 239.08 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 224.85 (-0.27%) | 231.00 | 215.80 - 231.00 | 0.0111 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.5056 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.8166 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8569 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.9106 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2147 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.1238 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.5017 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4629 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.596 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.4961 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 184.6 and 288.85
| Yearly Target 1 | 101.68 |
| Yearly Target 2 | 163.27 |
| Yearly Target 3 | 205.93333333333 |
| Yearly Target 4 | 267.52 |
| Yearly Target 5 | 310.18 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 224.85 (25.65%) | 177.80 | 144.35 - 248.60 | 0.3304 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7564 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.195 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6198 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.381 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3955 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9375 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2779 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1065 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 209, while middle bands are at 217 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.65 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 222.47 |
| 12 day DMA | 220.98 |
| 20 day DMA | 224.71 |
| 35 day DMA | 221.79 |
| 50 day DMA | 210.18 |
| 100 day DMA | 193.75 |
| 150 day DMA | 185.25 |
| 200 day DMA | 186.95 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.39 | 221.16 | 220.56 |
| 12 day EMA | 222.01 | 221.49 | 221.33 |
| 20 day EMA | 221.66 | 221.32 | 221.21 |
| 35 day EMA | 215.3 | 214.74 | 214.29 |
| 50 day EMA | 209.28 | 208.64 | 208.08 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.47 | 220.5 | 217 |
| 12 day SMA | 220.98 | 221.07 | 221.78 |
| 20 day SMA | 224.71 | 225.56 | 226.25 |
| 35 day SMA | 221.79 | 220.71 | 219.78 |
| 50 day SMA | 210.18 | 209.27 | 208.34 |
| 100 day SMA | 193.75 | 193.29 | 192.8 |
| 150 day SMA | 185.25 | 184.95 | 184.67 |
| 200 day SMA | 186.95 | 186.87 | 186.78 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
