Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 195.75 and 200.25
| Intraday Target 1 | 192.33 |
| Intraday Target 2 | 194.67 |
| Intraday Target 3 | 196.83333333333 |
| Intraday Target 4 | 199.17 |
| Intraday Target 5 | 201.33 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 197.00 (5.89%) | 195.90 | 194.50 - 199.00 | 4.1597 times | Mon 09 February 2026 | 186.05 (4.82%) | 177.85 | 177.80 - 190.95 | 0.1183 times | Fri 06 February 2026 | 177.50 (0.54%) | 176.55 | 176.55 - 178.00 | 0.0241 times | Thu 05 February 2026 | 176.55 (-2.65%) | 179.00 | 176.40 - 181.00 | 0.289 times | Wed 04 February 2026 | 181.35 (4.68%) | 179.80 | 178.00 - 186.10 | 1.0733 times | Tue 03 February 2026 | 173.25 (10.81%) | 175.20 | 171.05 - 187.60 | 4.0447 times | Mon 02 February 2026 | 156.35 (0.03%) | 156.35 | 156.35 - 156.35 | 0.0004 times | Sun 01 February 2026 | 156.30 (-2.53%) | 159.55 | 155.10 - 162.90 | 0.0553 times | Fri 30 January 2026 | 160.35 (0.69%) | 159.40 | 155.50 - 161.45 | 0.0898 times | Thu 29 January 2026 | 159.25 (1.56%) | 156.80 | 155.35 - 161.00 | 0.1454 times | Wed 28 January 2026 | 156.80 (2.75%) | 150.05 | 149.20 - 160.15 | 0.3881 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 187.4 and 208.6
| Weekly Target 1 | 170.07 |
| Weekly Target 2 | 183.53 |
| Weekly Target 3 | 191.26666666667 |
| Weekly Target 4 | 204.73 |
| Weekly Target 5 | 212.47 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 197.00 (10.99%) | 177.85 | 177.80 - 199.00 | 0.5236 times | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 0.6715 times | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.2383 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.1737 times | Fri 16 January 2026 | 159.80 (-2.38%) | 160.10 | 156.00 - 164.80 | 0.0852 times | Fri 09 January 2026 | 163.70 (-3.39%) | 167.00 | 152.25 - 178.00 | 0.2963 times | Fri 02 January 2026 | 169.45 (3.54%) | 162.00 | 161.70 - 183.00 | 0.1121 times | Fri 26 December 2025 | 163.65 (5.55%) | 158.80 | 154.10 - 164.65 | 7.4717 times | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.2686 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.159 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.2611 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 176.05 and 219.95
| Monthly Target 1 | 139.8 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 183.7 |
| Monthly Target 4 | 212.3 |
| Monthly Target 5 | 227.6 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 197.00 (22.86%) | 159.55 | 155.10 - 199.00 | 0.4241 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2954 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.922 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6902 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.6369 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.82 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6826 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.1509 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.3417 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 1.0363 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.5909 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 170.68 and 225.33
| Yearly Target 1 | 125.47 |
| Yearly Target 2 | 161.23 |
| Yearly Target 3 | 180.11666666667 |
| Yearly Target 4 | 215.88 |
| Yearly Target 5 | 234.77 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 197.00 (10.09%) | 177.80 | 144.35 - 199.00 | 0.0283 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7828 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.2714 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6414 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.4292 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.479 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9702 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2876 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1102 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aymsyntex 508933 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 139, while middle bands are at 151 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aymsyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aymsyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.84 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 183.69 |
| 12 day DMA | 169.45 |
| 20 day DMA | 163.98 |
| 35 day DMA | 164.28 |
| 50 day DMA | 163.37 |
| 100 day DMA | 172.43 |
| 150 day DMA | 184.3 |
| 200 day DMA | 194.67 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.05 | 177.58 | 173.35 |
| 12 day EMA | 174.07 | 169.9 | 166.97 |
| 20 day EMA | 169.49 | 166.59 | 164.54 |
| 35 day EMA | 166.15 | 164.33 | 163.05 |
| 50 day EMA | 165.64 | 164.36 | 163.48 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.69 | 178.94 | 173 |
| 12 day SMA | 169.45 | 165.77 | 162.74 |
| 20 day SMA | 163.98 | 162.32 | 160.93 |
| 35 day SMA | 164.28 | 163.21 | 162.58 |
| 50 day SMA | 163.37 | 162.74 | 162.32 |
| 100 day SMA | 172.43 | 172.32 | 172.34 |
| 150 day SMA | 184.3 | 184.54 | 184.82 |
| 200 day SMA | 194.67 | 194.84 | 195.01 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
