ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508933 Historical charts - AYMSYNTEX

Historical charts for Stock 508933 - Share AYMSYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 156.38
  • 12Day Average: 156.27
  • 20Day Average: 160.76
  • 50Day Average: 162.17
  • 100Day Average: 173.44
  • 150Day Average: 187.85

508933 Indicators & signals

Indicator MACD (12,26,9)

157.47, 159.77, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

14.45, 24.97, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 160.35 155.50 to 161.45 0.69% 0.25 times
29 Thu Jan 2026 159.25 155.35 to 161.00 1.56% 0.4 times
28 Wed Jan 2026 156.80 149.20 to 160.15 2.75% 1.07 times
27 Tue Jan 2026 152.60 145.10 to 159.40 -0.2% 3.66 times
23 Fri Jan 2026 152.90 146.40 to 153.00 2.14% 0.42 times
21 Wed Jan 2026 149.70 146.00 to 150.00 2.01% 0.36 times
20 Tue Jan 2026 146.75 144.35 to 157.45 -6.8% 2.68 times
19 Mon Jan 2026 157.45 156.00 to 164.00 -1.47% 0.46 times
16 Fri Jan 2026 159.80 156.55 to 164.80 -0.09% 0.82 times
14 Wed Jan 2026 159.95 158.90 to 159.95 -0.31% 0.01 times
13 Tue Jan 2026 160.45 156.30 to 163.25 0.75% 0.12 times
12 Mon Jan 2026 159.25 156.00 to 161.20 -2.72% 0.97 times

Technical analysis forecast of 508933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508933 508933 at this time. Stock is rising and might rise more.

It appears as if 508933 508933 gave a large move recently.

Stock of 508933 (508933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508933 is bullish for shortterm, and stock might move up till 166.2 or till 175.1. Use a stoploss of 158.8 and if this stock hits its stoploss, then it can fall down till 151.38

Tomorrow's movement Prediction of 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508933 Historical charts - Share AYMSYNTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508933 Historical charts - Share AYMSYNTEX

 

Back to top