ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508933 Historical charts - AYMSYNTEX

Historical charts for Stock 508933 - Share AYMSYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 164.37
  • 12Day Average: 166.9
  • 20Day Average: 164.21
  • 50Day Average: 166.82
  • 100Day Average: 177.79
  • 150Day Average: 195.43

508933 Indicators & signals

Indicator MACD (12,26,9)

165.08, 165.26, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.67, 31.82, 21.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 163.70 162.30 to 178.00 3.41% 6.94 times
08 Thu Jan 2026 158.30 152.25 to 160.85 -3.51% 1.33 times
07 Wed Jan 2026 164.05 164.05 to 168.30 -3.41% 0.28 times
06 Tue Jan 2026 169.85 165.15 to 170.00 2.35% 0.08 times
05 Mon Jan 2026 165.95 165.95 to 170.70 -2.07% 0.61 times
02 Fri Jan 2026 169.45 168.20 to 170.00 -0.15% 0.18 times
01 Thu Jan 2026 169.70 169.15 to 178.70 -5.17% 1.03 times
31 Wed Dec 2025 178.95 170.20 to 183.00 3.32% 1.28 times
30 Tue Dec 2025 173.20 168.20 to 174.00 3.96% 0.35 times
29 Mon Dec 2025 166.60 161.70 to 168.50 1.8% 0.66 times
26 Fri Dec 2025 163.65 155.55 to 164.65 2.67% 4.2 times
24 Wed Dec 2025 159.40 156.45 to 163.60 2.77% 0.51 times

Technical analysis forecast for 508933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508933 508933 at this time. Stock is falling and might fall more.

It appears as if 508933 508933 gave a large move recently.

Stock of 508933 (508933) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508933 is bearish for shortterm, and stock might move down till 159 or till 151.9. Use a stoploss of 164.98 and if the stock hits stoploss, then it can shoot up till 170.93

Tomorrow's movement Prediction of 508933 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 508933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 508933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.58

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508933 Historical charts - Share AYMSYNTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508933 Historical charts - Share AYMSYNTEX

 

Back to top