ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508933 Historical charts - AYMSYNTEX

Historical charts for Stock 508933 - Share AYMSYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 220.5
  • 12Day Average: 221.07
  • 20Day Average: 225.56
  • 50Day Average: 209.27
  • 100Day Average: 193.29
  • 150Day Average: 184.95

508933 Indicators & signals

Indicator MACD (12,26,9)

221.5, 220.16, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 18.28, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 222.35 215.80 to 231.00 -1.38% 0.51 times
29 Fri May 2026 225.45 217.25 to 229.55 1.33% 2.36 times
27 Wed May 2026 222.50 212.30 to 224.20 2.44% 2.36 times
26 Tue May 2026 217.20 211.90 to 220.00 1.02% 0.77 times
25 Mon May 2026 215.00 213.50 to 216.95 4.95% 0.36 times
22 Fri May 2026 204.85 202.75 to 214.35 -2.61% 1.62 times
21 Thu May 2026 210.35 208.50 to 225.50 -3.77% 1.2 times
20 Wed May 2026 218.60 215.85 to 235.40 -3.42% 0.45 times
19 Tue May 2026 226.35 226.35 to 236.95 -4.17% 0.7 times
18 Mon May 2026 236.20 220.00 to 236.20 3.6% 0.18 times
15 Fri May 2026 228.00 228.00 to 229.50 0.88% 0.01 times
14 Thu May 2026 226.00 226.00 to 231.20 -2.12% 0.4 times

Technical analysis forecast of 508933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508933 508933 at this time. Stock is rising and might rise more.

It appears as if 508933 508933 gave a large move recently.

Stock of 508933 (508933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508933 is bullish for shortterm, and stock might move up till 230.1 or till 240.6. Use a stoploss of 221.38 and if this stock hits its stoploss, then it can fall down till 212.64

Tomorrow's movement Prediction of 508933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508933 Historical charts - Share AYMSYNTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508933 Historical charts - Share AYMSYNTEX

 

Back to top