ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508933 Historical charts - AYMSYNTEX

Historical charts for Stock 508933 - Share AYMSYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 252.99
  • 12Day Average: 251.11
  • 20Day Average: 246.22
  • 50Day Average: 235.28
  • 100Day Average: 222.27
  • 150Day Average: 207.29

508933 Indicators & signals

Indicator MACD (12,26,9)

250.62, 245.2, 5.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.62, 24.11, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 255.05 252.55 to 257.75 0.81% 0.25 times
12 Wed Aug 2026 253.00 242.60 to 254.45 -0.41% 0.56 times
11 Tue Aug 2026 254.05 254.05 to 268.50 -0.65% 3.11 times
10 Mon Aug 2026 255.70 249.60 to 268.00 3.46% 2.28 times
07 Fri Aug 2026 247.15 218.40 to 258.80 -1.71% 0.48 times
06 Thu Aug 2026 251.45 251.00 to 256.00 -0.89% 0.54 times
05 Wed Aug 2026 253.70 253.00 to 260.05 -1.13% 1.14 times
04 Tue Aug 2026 256.60 242.20 to 257.30 2.74% 0.07 times
03 Mon Aug 2026 249.75 246.15 to 255.00 -0.4% 0.57 times
31 Fri Jul 2026 250.75 243.10 to 265.15 1.93% 1.16 times
30 Thu Jul 2026 246.00 237.00 to 246.00 2.46% 0.1 times
29 Wed Jul 2026 240.10 234.45 to 241.50 -2.66% 0.5 times

Technical analysis forecast of 508933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508933 508933 at this time. Stock is rising and might rise more.

It appears as if 508933 508933 gave a large move recently.

Stock of 508933 (508933) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508933 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508933 stays above 254.8, but if it comes below 254.8, then a intra day sell could be more profitable.
If you take a sell trade below 254.8, then use 254.8 as stoploss and 247.39 as target. However if you take a buy trade in 508933, then use 254.8 as stoploss and 263.8 as target.

Tomorrow's movement Prediction of 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.6

Tomorrow's movement Prediction of 508933 is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508933 Historical charts - Share AYMSYNTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508933 Historical charts - Share AYMSYNTEX

 

Back to top