ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508933 Historical charts - AYMSYNTEX

Historical charts for Stock 508933 - Share AYMSYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 162.8
  • 12Day Average: 160.25
  • 20Day Average: 162.38
  • 50Day Average: 171.8
  • 100Day Average: 184.15
  • 150Day Average: 200.24

508933 Indicators & signals

Indicator MACD (12,26,9)

162.29, 165.3, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

15.72, 15.89, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 159.60 158.85 to 161.00 -2.65% 1.03 times
17 Wed Dec 2025 163.95 163.45 to 167.40 0.12% 0.08 times
16 Tue Dec 2025 163.75 163.70 to 166.90 -1.3% 0.05 times
15 Mon Dec 2025 165.90 163.00 to 167.30 3.17% 1.58 times
12 Fri Dec 2025 160.80 160.00 to 164.50 -0.86% 0.98 times
11 Thu Dec 2025 162.20 160.80 to 167.95 -0.58% 1.04 times
10 Wed Dec 2025 163.15 160.00 to 176.40 1.37% 1.13 times
09 Tue Dec 2025 160.95 146.50 to 167.50 6.06% 0.86 times
08 Mon Dec 2025 151.75 149.00 to 165.35 -2.79% 0.73 times
05 Fri Dec 2025 156.10 155.00 to 160.00 0.26% 3.17 times
04 Thu Dec 2025 155.70 155.65 to 160.75 -2.2% 0.38 times
03 Wed Dec 2025 159.20 159.20 to 166.40 -1.85% 1.52 times

Technical analysis forecast for 508933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508933 508933 at this time. Stock is falling and might fall more.

It appears as if 508933 508933 gave a large move recently.

Stock of 508933 (508933) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 508933 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508933 stays below 159.7, but if it comes above 159.7, then a intra day buy could be more profitable.
If you take a sell trade below 159.7, then use 159.7 as stoploss and 154.7 as target. However if you take a buy trade in 508933, then use 159.7 as stoploss and 163.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508933 Historical charts - Share AYMSYNTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508933 Historical charts - Share AYMSYNTEX

 

Back to top