ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508933 Historical charts - AYMSYNTEX

Historical charts for Stock 508933 - Share AYMSYNTEX trades in BSE

Moving Averages for

  • 5Day Average: 183.08
  • 12Day Average: 181.85
  • 20Day Average: 184.63
  • 50Day Average: 181.82
  • 100Day Average: 173.57
  • 150Day Average: 177.97

508933 Indicators & signals

Indicator MACD (12,26,9)

183.62, 184.32, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 22.63, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 188.10 184.25 to 188.30 2.84% 0.07 times
02 Thu Apr 2026 182.90 182.90 to 185.60 -2.92% 0.45 times
01 Wed Apr 2026 188.40 183.40 to 188.40 4.67% 0.23 times
30 Mon Mar 2026 180.00 170.00 to 182.30 2.27% 1.92 times
27 Fri Mar 2026 176.00 175.55 to 184.05 -2.11% 0.36 times
25 Wed Mar 2026 179.80 176.10 to 181.25 1.24% 0.12 times
24 Tue Mar 2026 177.60 176.10 to 183.90 -1.88% 0 times
23 Mon Mar 2026 181.00 179.50 to 186.10 -0.85% 1.53 times
20 Fri Mar 2026 182.55 182.50 to 196.70 -1.4% 3.2 times
19 Thu Mar 2026 185.15 181.50 to 187.95 1.51% 1.8 times
18 Wed Mar 2026 182.40 180.00 to 186.60 2.27% 0.37 times
17 Tue Mar 2026 178.35 178.10 to 180.55 -0.59% 0.14 times

Technical analysis forecast of 508933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508933 508933 at this time. Stock is rising and might rise more.

It appears as if 508933 508933 gave a large move recently.

Stock of 508933 (508933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 508933 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.1 as stoploss in an intra day sell trade for a target of 184.32. However, stock will show a bullish move above 191.1.

Tomorrow's movement Prediction of 508933 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508933 Historical charts - Share AYMSYNTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508933 Historical charts - Share AYMSYNTEX

 

Back to top