ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 76.15 and 79.32

Intraday Target 175.54
Intraday Target 276.76
Intraday Target 378.713333333333
Intraday Target 479.93
Intraday Target 581.88

Daily price and volume D B

Date Closing Open Range Volume
Fri 23 October 2026 77.97 (-3.36%) 78.01 77.50 - 80.67 0.8582 times
Thu 22 October 2026 80.68 (-1.8%) 82.77 79.46 - 83.77 1.1946 times
Wed 21 October 2026 82.16 (-0.78%) 83.91 79.95 - 84.12 1.2379 times
Mon 19 October 2026 82.81 (-4.87%) 87.11 82.38 - 88.26 0.786 times
Fri 16 October 2026 87.05 (0.24%) 86.97 86.17 - 88.51 0.8666 times
Thu 15 October 2026 86.84 (-4.46%) 91.21 86.71 - 91.22 1.1602 times
Wed 14 October 2026 90.89 (5.11%) 85.02 85.02 - 93.00 1.7258 times
Tue 13 October 2026 86.47 (1.04%) 85.55 83.67 - 86.64 0.5252 times
Mon 12 October 2026 85.58 (-5.13%) 86.60 84.98 - 87.14 0.7292 times
Tue 06 October 2026 90.21 (-1.73%) 91.75 89.51 - 93.18 0.9165 times
Mon 05 October 2026 91.80 (0.12%) 91.70 89.51 - 92.46 2.3214 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 72.36 and 83.12

Weekly Target 170.48
Weekly Target 274.23
Weekly Target 381.243333333333
Weekly Target 484.99
Weekly Target 592

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 23 October 2026 77.97 (-10.43%) 87.11 77.50 - 88.26 0.8179 times
Fri 16 October 2026 87.05 (-3.5%) 86.60 83.67 - 93.00 1.0046 times
Tue 06 October 2026 90.21 (-1.61%) 91.70 89.51 - 93.18 0.6496 times
Thu 01 October 2026 91.69 (-8.4%) 100.10 91.68 - 100.10 0.5892 times
Fri 25 September 2026 100.10 (4.76%) 96.50 94.25 - 104.00 0.9398 times
Fri 18 September 2026 95.55 (-2.25%) 99.50 93.80 - 100.50 0.9212 times
Fri 11 September 2026 97.75 (-4.45%) 103.00 97.00 - 103.25 0.834 times
Fri 04 September 2026 102.30 (-4.75%) 103.60 101.10 - 107.60 1.6678 times
Fri 28 August 2026 107.40 (1.23%) 108.00 102.35 - 111.10 0.667 times
Fri 21 August 2026 106.10 (-5.31%) 109.40 98.05 - 111.00 1.9089 times
Fri 14 August 2026 112.05 (-3.61%) 121.75 111.65 - 121.75 0.3083 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 67.65 and 87.83

Monthly Target 164.2
Monthly Target 271.09
Monthly Target 384.383333333333
Monthly Target 491.27
Monthly Target 5104.56

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 23 October 2026 77.97 (-20.4%) 95.00 77.50 - 97.68 0.3187 times
Tue 29 September 2026 97.95 (-5.68%) 103.85 93.80 - 107.60 0.4377 times
Mon 31 August 2026 103.85 (-8.06%) 111.30 98.05 - 121.75 0.477 times
Fri 31 July 2026 112.95 (1.99%) 110.90 107.10 - 125.65 0.2789 times
Tue 30 June 2026 110.75 (-7.94%) 115.00 101.00 - 123.00 0.2922 times
Fri 29 May 2026 120.30 (16.49%) 108.20 107.90 - 148.25 2.1237 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.3798 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 2.187 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.5396 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.9654 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 1.0314 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 42.36 and 113.11

Yearly Target 130.49
Yearly Target 254.23
Yearly Target 3101.24
Yearly Target 4124.98
Yearly Target 5171.99

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 23 October 2026 77.97 (-34.31%) 117.90 77.50 - 148.25 0.6364 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2785 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0111 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2562 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2202 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1374 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6229 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.615 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2222 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533160 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.36

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 78, while middle bands are at 85 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.36 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 82.13
12 day DMA 86.18
20 day DMA 90.88
35 day DMA 95.21
50 day DMA 99.52
100 day DMA 107.04
150 day DMA 107.23
200 day DMA 108.81

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA81.783.5685
12 day EMA85.9187.3588.56
20 day EMA89.3390.5291.56
35 day EMA94.495.3796.23
50 day EMA98.8399.68100.46

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1383.9185.95
12 day SMA86.1887.8489.14
20 day SMA90.8891.7392.45
35 day SMA95.2196.0296.78
50 day SMA99.52100.19100.82
100 day SMA107.04107.41107.75
150 day SMA107.23107.4107.55
200 day SMA108.81109.04109.24

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top