ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 103.23 and 109.38

Intraday Target 1102.2
Intraday Target 2104.25
Intraday Target 3108.35
Intraday Target 4110.4
Intraday Target 5114.5

Daily price and volume D B

Date Closing Open Range Volume
Wed 10 June 2026 106.30 (-4.96%) 112.45 106.30 - 112.45 0.8603 times
Tue 09 June 2026 111.85 (1.31%) 110.40 110.15 - 112.00 0.3469 times
Mon 08 June 2026 110.40 (-3.58%) 112.30 109.40 - 114.50 1.788 times
Fri 05 June 2026 114.50 (-1.51%) 120.00 113.10 - 120.00 0.8484 times
Thu 04 June 2026 116.25 (4.97%) 110.70 110.00 - 116.25 0.3354 times
Wed 03 June 2026 110.75 (-3.19%) 116.00 110.00 - 116.00 1.3914 times
Tue 02 June 2026 114.40 (-0.26%) 115.90 113.00 - 118.00 1.1788 times
Mon 01 June 2026 114.70 (-4.66%) 115.00 114.30 - 120.00 1.2347 times
Fri 29 May 2026 120.30 (0.5%) 119.70 117.65 - 122.20 0.6266 times
Wed 27 May 2026 119.70 (1.7%) 117.75 116.05 - 123.00 1.3897 times
Tue 26 May 2026 117.70 (-2.81%) 120.95 117.15 - 120.95 0.9633 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 102.2 and 110.4

Weekly Target 1100.83
Weekly Target 2103.57
Weekly Target 3109.03333333333
Weekly Target 4111.77
Weekly Target 5117.23

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 10 June 2026 106.30 (-7.16%) 112.30 106.30 - 114.50 0.1345 times
Fri 05 June 2026 114.50 (-4.82%) 115.00 110.00 - 120.00 0.2241 times
Fri 29 May 2026 120.30 (4.29%) 117.00 116.05 - 123.00 0.2844 times
Fri 22 May 2026 115.35 (-2.12%) 113.20 110.05 - 119.40 0.2381 times
Fri 15 May 2026 117.85 (-16.83%) 138.40 117.20 - 140.95 1.29 times
Fri 08 May 2026 141.70 (37.21%) 108.20 107.90 - 148.25 4.2506 times
Thu 30 April 2026 103.27 (-0.37%) 104.82 100.50 - 107.57 0.4938 times
Fri 24 April 2026 103.65 (-3.28%) 108.31 101.95 - 111.67 0.64 times
Fri 17 April 2026 107.17 (6.26%) 98.01 96.93 - 115.35 1.1882 times
Fri 10 April 2026 100.86 (11.58%) 91.90 87.69 - 103.43 1.2564 times
Thu 02 April 2026 90.39 (-1.75%) 90.15 83.00 - 97.97 0.7072 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 99.45 and 113.15

Monthly Target 197.17
Monthly Target 2101.73
Monthly Target 3110.86666666667
Monthly Target 4115.43
Monthly Target 5124.57

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 10 June 2026 106.30 (-11.64%) 115.00 106.30 - 120.00 0.1049 times
Fri 29 May 2026 120.30 (16.49%) 108.20 107.90 - 148.25 1.7744 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.1528 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 1.8273 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.2864 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.8066 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.8618 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.6403 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.6333 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.9121 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.7117 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 62.03 and 127.28

Yearly Target 147.27
Yearly Target 276.78
Yearly Target 3112.51666666667
Yearly Target 4142.03
Yearly Target 5177.77

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 10 June 2026 106.30 (-10.45%) 117.90 83.00 - 148.25 0.5359 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2939 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0353 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2713 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2349 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.151 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6304 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6224 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2249 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.25

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.61 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 111.86
12 day DMA 114.83
20 day DMA 116.26
35 day DMA 117.19
50 day DMA 111.46
100 day DMA 110.16
150 day DMA 116.48
200 day DMA 128.98

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA110.7112.9113.42
12 day EMA113.59114.92115.48
20 day EMA114.77115.66116.06
35 day EMA112.37112.73112.78
50 day EMA110.2110.36110.3

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA111.86112.75113.26
12 day SMA114.83115.58115.81
20 day SMA116.26117.4118.57
35 day SMA117.19117.19117.06
50 day SMA111.46111.2110.78
100 day SMA110.16110.21110.25
150 day SMA116.48116.78117.05
200 day SMA128.98129.34129.7

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top