ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 106.38 and 119.21

Intraday Target 196.54
Intraday Target 2103.38
Intraday Target 3109.36666666667
Intraday Target 4116.21
Intraday Target 5122.2

Daily price and volume D B

Date Closing Open Range Volume
Wed 15 April 2026 110.23 (8.97%) 104.15 102.52 - 115.35 1.9949 times
Mon 13 April 2026 101.16 (0.3%) 98.01 96.93 - 103.65 0.6635 times
Fri 10 April 2026 100.86 (2.63%) 99.00 99.00 - 103.43 0.7239 times
Thu 09 April 2026 98.28 (-1.89%) 100.48 97.71 - 101.65 0.7839 times
Wed 08 April 2026 100.17 (6.97%) 99.89 97.31 - 103.00 2.23 times
Tue 07 April 2026 93.64 (1.92%) 90.51 90.29 - 94.05 0.2572 times
Mon 06 April 2026 91.88 (1.65%) 91.90 87.69 - 92.80 0.7024 times
Thu 02 April 2026 90.39 (-1.28%) 90.30 85.81 - 91.00 0.7623 times
Wed 01 April 2026 91.56 (9.19%) 97.97 87.53 - 97.97 0.5875 times
Mon 30 March 2026 83.85 (-8.86%) 90.15 83.00 - 91.15 1.2944 times
Fri 27 March 2026 92.00 (-2.7%) 93.75 90.20 - 94.85 1.1136 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 103.58 and 122

Weekly Target 189.08
Weekly Target 299.66
Weekly Target 3107.50333333333
Weekly Target 4118.08
Weekly Target 5125.92

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 15 April 2026 110.23 (9.29%) 98.01 96.93 - 115.35 0.6302 times
Fri 10 April 2026 100.86 (11.58%) 91.90 87.69 - 103.43 1.1135 times
Thu 02 April 2026 90.39 (-1.75%) 90.15 83.00 - 97.97 0.6268 times
Fri 27 March 2026 92.00 (-6.12%) 96.40 90.20 - 99.85 0.9069 times
Fri 20 March 2026 98.00 (-0.86%) 98.90 95.00 - 103.45 1.5937 times
Fri 13 March 2026 98.85 (-4.31%) 100.30 97.00 - 107.55 1.6564 times
Fri 06 March 2026 103.30 (-9.19%) 109.35 100.00 - 110.15 1.07 times
Fri 27 February 2026 113.75 (-3.11%) 117.05 110.05 - 122.10 0.7698 times
Fri 20 February 2026 117.40 (-6%) 123.00 112.40 - 125.30 0.3054 times
Fri 13 February 2026 124.90 (6.57%) 119.45 118.55 - 137.00 1.3272 times
Fri 06 February 2026 117.20 (9.89%) 106.55 99.10 - 131.20 1.4934 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 98.02 and 127.56

Monthly Target 174.26
Monthly Target 292.24
Monthly Target 3103.79666666667
Monthly Target 4121.78
Monthly Target 5133.34

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 15 April 2026 110.23 (31.46%) 97.97 85.81 - 115.35 0.6675 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 1.7899 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.2601 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.7901 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.8442 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.6272 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.6204 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.8935 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.6971 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.8101 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 2.9237 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 69.62 and 123.62

Yearly Target 156.08
Yearly Target 283.15
Yearly Target 3110.07666666667
Yearly Target 4137.15
Yearly Target 5164.08

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 15 April 2026 110.23 (-7.14%) 117.90 83.00 - 137.00 0.362 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.3205 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0771 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2974 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2603 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1747 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6434 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6352 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2295 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B 533160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of D B 533160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of D B 533160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.02

Munafa value: 90 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DB (533160) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.03 and DB 533160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 102.14
12 day DMA 95.71
20 day DMA 96.26
35 day DMA 101.55
50 day DMA 106.94
100 day DMA 112.9
150 day DMA 128.48
200 day DMA 146.61

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA102.5898.7597.55
12 day EMA98.9196.8596.07
20 day EMA98.8897.6997.33
35 day EMA101.74101.24101.24
50 day EMA106.08105.91106.1

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA102.1498.8296.97
12 day SMA95.7194.393.44
20 day SMA96.2695.9295.93
35 day SMA101.55101.91102.55
50 day SMA106.94106.85106.87
100 day SMA112.9113.2113.66
150 day SMA128.48128.88129.35
200 day SMA146.61147.12147.72

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top