ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 112.45 and 118.25

Intraday Target 1111.23
Intraday Target 2113.67
Intraday Target 3117.03333333333
Intraday Target 4119.47
Intraday Target 5122.83

Daily price and volume D B

Date Closing Open Range Volume
Mon 08 December 2025 116.10 (-3.57%) 120.05 114.60 - 120.40 0.9041 times
Fri 05 December 2025 120.40 (-1.35%) 122.90 119.95 - 122.90 0.6868 times
Thu 04 December 2025 122.05 (-3.56%) 126.50 121.75 - 126.80 1.6131 times
Wed 03 December 2025 126.55 (-0.24%) 127.95 124.60 - 128.05 1.4472 times
Tue 02 December 2025 126.85 (-2.39%) 126.80 126.40 - 130.55 1.4154 times
Mon 01 December 2025 129.95 (-1.4%) 133.75 129.60 - 134.45 0.6983 times
Fri 28 November 2025 131.80 (-2.51%) 134.90 131.60 - 134.90 0.7106 times
Thu 27 November 2025 135.20 (-0.41%) 135.55 134.35 - 137.75 0.5564 times
Wed 26 November 2025 135.75 (1.31%) 134.50 133.50 - 137.00 0.9619 times
Tue 25 November 2025 134.00 (1.75%) 132.90 130.00 - 134.50 1.0062 times
Mon 24 November 2025 131.70 (-3.05%) 136.05 130.60 - 136.05 1.1 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 112.45 and 118.25

Weekly Target 1111.23
Weekly Target 2113.67
Weekly Target 3117.03333333333
Weekly Target 4119.47
Weekly Target 5122.83

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 08 December 2025 116.10 (-3.57%) 120.05 114.60 - 120.40 0.1572 times
Fri 05 December 2025 120.40 (-8.65%) 133.75 119.95 - 134.45 1.0193 times
Fri 28 November 2025 131.80 (-2.98%) 136.05 130.00 - 137.75 0.7539 times
Fri 21 November 2025 135.85 (-7.27%) 147.60 135.35 - 150.75 1.2454 times
Fri 14 November 2025 146.50 (0.58%) 145.50 140.95 - 157.10 1.9307 times
Fri 07 November 2025 145.65 (-2.22%) 149.65 142.20 - 153.00 0.7622 times
Fri 31 October 2025 148.95 (-1.94%) 151.80 148.15 - 157.90 1.1566 times
Thu 23 October 2025 151.90 (-0.03%) 152.55 150.30 - 155.15 0.3767 times
Fri 17 October 2025 151.95 (-5.21%) 159.00 151.35 - 160.00 0.9696 times
Fri 10 October 2025 160.30 (-0.99%) 163.50 153.55 - 163.70 1.6284 times
Fri 03 October 2025 161.90 (-2.06%) 165.15 159.75 - 168.90 0.8856 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 105.43 and 125.28

Monthly Target 1101.87
Monthly Target 2108.98
Monthly Target 3121.71666666667
Monthly Target 4128.83
Monthly Target 5141.57

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 08 December 2025 116.10 (-11.91%) 133.75 114.60 - 134.45 0.115 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.4586 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.4536 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.6532 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.5097 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.3233 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 2.1375 times
Fri 30 May 2025 192.45 (10.32%) 174.45 160.30 - 198.85 0.7284 times
Wed 30 April 2025 174.45 (15.72%) 150.55 150.00 - 198.45 1.0781 times
Fri 28 March 2025 150.75 (22.21%) 124.90 115.25 - 157.05 2.5427 times
Fri 28 February 2025 123.35 (-21.11%) 155.00 115.50 - 163.45 0.7872 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 46.4 and 184.3

Yearly Target 123.17
Yearly Target 269.63
Yearly Target 3161.06666666667
Yearly Target 4207.53
Yearly Target 5298.97

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 08 December 2025 116.10 (-32.91%) 172.55 114.60 - 252.50 1.1794 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 1.936 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2093 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.1747 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.0949 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.5997 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.592 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2139 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 117, while middle bands are at 126 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.23 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 122.39
12 day DMA 128.85
20 day DMA 134.85
35 day DMA 141.48
50 day DMA 147.23
100 day DMA 165.29
150 day DMA 179.43
200 day DMA 171.38

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA121.89124.79126.99
12 day EMA128.05130.22132.01
20 day EMA133.01134.79136.3
35 day EMA140.31141.74143
50 day EMA146.89148.15149.28

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA122.39125.16127.44
12 day SMA128.85130.85132.6
20 day SMA134.85136.18137.44
35 day SMA141.48142.58143.55
50 day SMA147.23148.45149.63
100 day SMA165.29166.54167.76
150 day SMA179.43179.82180.19
200 day SMA171.38171.6171.79

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top