Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 109.55 and 115.4
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 110.65 |
| Intraday Target 3 | 114.3 |
| Intraday Target 4 | 116.5 |
| Intraday Target 5 | 120.15 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.85 (-4.32%) | 117.95 | 112.10 - 117.95 | 2.0967 times | Wed 24 June 2026 | 117.95 (-0.08%) | 117.05 | 115.00 - 118.95 | 0.3933 times | Tue 23 June 2026 | 118.05 (0.08%) | 117.05 | 116.30 - 123.00 | 0.7393 times | Mon 22 June 2026 | 117.95 (0.38%) | 119.60 | 116.70 - 119.85 | 0.6602 times | Fri 19 June 2026 | 117.50 (3.25%) | 113.10 | 113.00 - 119.30 | 1.3094 times | Thu 18 June 2026 | 113.80 (-1.43%) | 117.40 | 112.40 - 117.40 | 1.1167 times | Wed 17 June 2026 | 115.45 (0.26%) | 115.45 | 115.00 - 118.00 | 0.5837 times | Tue 16 June 2026 | 115.15 (0.3%) | 114.50 | 113.55 - 116.90 | 0.5525 times | Mon 15 June 2026 | 114.80 (2.36%) | 112.15 | 112.15 - 117.25 | 1.9116 times | Fri 12 June 2026 | 112.15 (1.45%) | 109.05 | 108.30 - 112.55 | 0.6367 times | Thu 11 June 2026 | 110.55 (4%) | 105.75 | 101.00 - 111.50 | 3.8886 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 107.03 and 117.93
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.1557 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 0.2191 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 0.3493 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 0.2801 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 0.3555 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 0.2976 times | Fri 15 May 2026 | 117.85 (-16.83%) | 138.40 | 117.20 - 140.95 | 1.6125 times | Fri 08 May 2026 | 141.70 (37.21%) | 108.20 | 107.90 - 148.25 | 5.3131 times | Thu 30 April 2026 | 103.27 (-0.37%) | 104.82 | 100.50 - 107.57 | 0.6172 times | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.7999 times | Fri 17 April 2026 | 107.17 (6.26%) | 98.01 | 96.93 - 115.35 | 1.4852 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 95.93 and 117.93
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 112.28333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.85 (-6.19%) | 115.00 | 101.00 - 123.00 | 0.2321 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.7516 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.138 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.8038 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.2699 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7962 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.8507 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6321 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6252 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9004 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.7025 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 65.3 and 130.55
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 114.7 |
| Yearly Target 4 | 146.4 |
| Yearly Target 5 | 179.95 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.85 (-4.93%) | 117.90 | 83.00 - 148.25 | 0.5454 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2924 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.033 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2698 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2335 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1498 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6297 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6217 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2247 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.83
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 114.38 |
| 20 day DMA | 114.28 |
| 35 day DMA | 118.22 |
| 50 day DMA | 116.01 |
| 100 day DMA | 111.43 |
| 150 day DMA | 114.14 |
| 200 day DMA | 125.67 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 117.14 | 116.73 |
| 12 day EMA | 115.35 | 115.81 | 115.42 |
| 20 day EMA | 115.25 | 115.5 | 115.24 |
| 35 day EMA | 114.56 | 114.66 | 114.47 |
| 50 day EMA | 114.68 | 114.75 | 114.62 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 117.05 | 116.55 |
| 12 day SMA | 114.38 | 114.29 | 113.66 |
| 20 day SMA | 114.28 | 114.63 | 114.61 |
| 35 day SMA | 118.22 | 118.94 | 119.08 |
| 50 day SMA | 116.01 | 115.78 | 115.44 |
| 100 day SMA | 111.43 | 111.32 | 111.12 |
| 150 day SMA | 114.14 | 114.37 | 114.6 |
| 200 day SMA | 125.67 | 125.96 | 126.21 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
