DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 187.48 and 196.83
| Intraday Target 1 | 180.47 |
| Intraday Target 2 | 185.13 |
| Intraday Target 3 | 189.81666666667 |
| Intraday Target 4 | 194.48 |
| Intraday Target 5 | 199.17 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 189.80 (1.8%) | 187.00 | 185.15 - 194.50 | 1.3522 times |
| Tue 22 April 2025 | 186.45 (0.32%) | 187.30 | 185.05 - 193.00 | 0.2735 times |
| Mon 21 April 2025 | 185.85 (-2.11%) | 190.85 | 182.75 - 195.90 | 0.6545 times |
| Thu 17 April 2025 | 189.85 (-1.53%) | 191.15 | 189.15 - 195.70 | 0.6146 times |
| Wed 16 April 2025 | 192.80 (0.36%) | 190.20 | 188.55 - 198.00 | 1.5584 times |
| Tue 15 April 2025 | 192.10 (9.96%) | 178.15 | 176.55 - 198.45 | 2.9673 times |
| Fri 11 April 2025 | 174.70 (6.14%) | 167.50 | 166.05 - 177.35 | 0.8322 times |
| Wed 09 April 2025 | 164.60 (-2.14%) | 168.10 | 160.55 - 168.10 | 0.3242 times |
| Tue 08 April 2025 | 168.20 (-0.8%) | 165.30 | 161.00 - 170.45 | 0.7052 times |
| Fri 04 April 2025 | 169.55 (-1.05%) | 172.95 | 166.75 - 174.70 | 0.718 times |
| Wed 02 April 2025 | 171.35 (11.67%) | 155.05 | 150.00 - 174.75 | 5.7587 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 179.7 and 192.85
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 189.48333333333 |
| Weekly Target 4 | 196.22 |
| Weekly Target 5 | 202.63 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 189.80 (-0.03%) | 190.85 | 182.75 - 195.90 | 0.3419 times |
| Thu 17 April 2025 | 189.85 (8.67%) | 178.15 | 176.55 - 198.45 | 0.7708 times |
| Fri 11 April 2025 | 174.70 (3.04%) | 165.30 | 160.55 - 177.35 | 0.2791 times |
| Fri 04 April 2025 | 169.55 (12.47%) | 150.55 | 150.00 - 174.75 | 1.0639 times |
| Fri 28 March 2025 | 150.75 (-0.66%) | 154.65 | 143.00 - 157.05 | 0.882 times |
| Fri 21 March 2025 | 151.75 (28.55%) | 118.05 | 115.85 - 152.25 | 1.4471 times |
| Thu 13 March 2025 | 118.05 (-11.64%) | 135.85 | 117.25 - 135.85 | 3.0881 times |
| Fri 07 March 2025 | 133.60 (8.31%) | 124.90 | 115.25 - 135.50 | 0.9846 times |
| Fri 28 February 2025 | 123.35 (-5.33%) | 128.80 | 115.50 - 131.65 | 0.5321 times |
| Fri 21 February 2025 | 130.30 (-1.66%) | 130.15 | 121.25 - 138.00 | 0.6104 times |
| Fri 14 February 2025 | 132.50 (-13.26%) | 153.50 | 128.00 - 153.50 | 0.4793 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 169.9 and 218.35
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 160.38 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 227.87 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 189.80 (25.9%) | 150.55 | 150.00 - 198.45 | 0.8297 times |
| Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.1629 times |
| Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.6696 times |
| Fri 31 January 2025 | 156.35 (-9.65%) | 172.55 | 149.60 - 186.00 | 0.6215 times |
| Tue 31 December 2024 | 173.05 (0.12%) | 171.05 | 168.40 - 193.35 | 1.1114 times |
| Fri 29 November 2024 | 172.85 (5.4%) | 170.85 | 151.00 - 179.20 | 0.4743 times |
| Thu 31 October 2024 | 164.00 (-13.68%) | 190.00 | 156.30 - 206.00 | 0.9769 times |
| Mon 30 September 2024 | 190.00 (-3.6%) | 198.65 | 178.75 - 201.85 | 0.6077 times |
| Fri 30 August 2024 | 197.10 (-6.43%) | 211.95 | 191.10 - 218.50 | 0.9347 times |
| Wed 31 July 2024 | 210.65 (13.25%) | 188.05 | 181.15 - 229.05 | 1.6112 times |
| Fri 28 June 2024 | 186.00 (-8.51%) | 207.65 | 157.15 - 213.10 | 1.2129 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 152.53 and 235.73
| Yearly Target 1 | 84.63 |
| Yearly Target 2 | 137.22 |
| Yearly Target 3 | 167.83333333333 |
| Yearly Target 4 | 220.42 |
| Yearly Target 5 | 251.03 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 189.80 (9.68%) | 172.55 | 115.25 - 198.45 | 0.5623 times |
| Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.1112 times |
| Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.3187 times |
| Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.281 times |
| Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.194 times |
| Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.654 times |
| Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6456 times |
| Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2333 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 23 points
Upper Bollinger band is at 208 and lower is at 119, while middle bands are at 141 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.55 and DB 533160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 188.95 |
| 12 day DMA | 178.23 |
| 20 day DMA | 163.01 |
| 35 day DMA | 146.29 |
| 50 day DMA | 145.65 |
| 100 day DMA | 158.2 |
| 150 day DMA | 164.79 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.79 | 185.29 | 184.71 |
| 12 day EMA | 177.34 | 175.07 | 173 |
| 20 day EMA | 167.88 | 165.57 | 163.37 |
| 35 day EMA | 159.45 | 157.66 | 155.97 |
| 50 day EMA | 150.96 | 149.38 | 147.87 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.95 | 189.41 | 187.06 |
| 12 day SMA | 178.23 | 174.97 | 171.39 |
| 20 day SMA | 163.01 | 159.38 | 155.96 |
| 35 day SMA | 146.29 | 144.71 | 143.2 |
| 50 day SMA | 145.65 | 144.97 | 144.42 |
| 100 day SMA | 158.2 | 157.85 | 157.53 |
| 150 day SMA | 164.79 | 164.8 | 164.84 |
| 200 day SMA | 174.18 | 174.2 | 174.27 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
