ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 100.25 and 104.45

Intraday Target 199.3
Intraday Target 2101.2
Intraday Target 3103.5
Intraday Target 4105.4
Intraday Target 5107.7

Daily price and volume D B

Date Closing Open Range Volume
Thu 03 September 2026 103.10 (0.34%) 103.45 101.60 - 105.80 0.2838 times
Wed 02 September 2026 102.75 (-0.24%) 102.75 101.10 - 103.40 1.3221 times
Tue 01 September 2026 103.00 (-0.82%) 103.85 102.25 - 107.60 0.6001 times
Mon 31 August 2026 103.85 (-3.31%) 103.60 103.05 - 107.35 3.9145 times
Fri 28 August 2026 107.40 (0.66%) 106.85 105.70 - 109.40 0.4675 times
Thu 27 August 2026 106.70 (0.42%) 107.00 106.50 - 109.75 0.5834 times
Wed 26 August 2026 106.25 (-0.93%) 107.20 105.60 - 111.00 0.3924 times
Tue 25 August 2026 107.25 (1.51%) 102.35 102.35 - 108.00 0.3211 times
Mon 24 August 2026 105.65 (-0.42%) 108.00 105.20 - 111.10 0.9943 times
Fri 21 August 2026 106.10 (1.05%) 105.00 104.05 - 108.50 1.1208 times
Thu 20 August 2026 105.00 (2.99%) 102.00 98.05 - 105.85 3.9681 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 98.85 and 105.35

Weekly Target 197.43
Weekly Target 2100.27
Weekly Target 3103.93333333333
Weekly Target 4106.77
Weekly Target 5110.43

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 03 September 2026 103.10 (-4%) 103.60 101.10 - 107.60 2.0839 times
Fri 28 August 2026 107.40 (1.23%) 108.00 102.35 - 111.10 0.9393 times
Fri 21 August 2026 106.10 (-5.31%) 109.40 98.05 - 111.00 2.6884 times
Fri 14 August 2026 112.05 (-3.61%) 121.75 111.65 - 121.75 0.4342 times
Fri 07 August 2026 116.25 (2.92%) 111.30 109.90 - 116.25 0.3591 times
Fri 31 July 2026 112.95 (-0.57%) 113.00 112.00 - 115.80 0.4934 times
Fri 24 July 2026 113.60 (-6%) 120.45 110.50 - 120.80 0.8436 times
Fri 17 July 2026 120.85 (6.1%) 113.90 111.55 - 125.65 1.1127 times
Fri 10 July 2026 113.90 (0.13%) 114.65 107.10 - 116.45 0.4651 times
Fri 03 July 2026 113.75 (0.8%) 112.45 109.00 - 119.00 0.5803 times
Thu 25 June 2026 112.85 (-3.96%) 119.60 112.10 - 123.00 0.5262 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 98.85 and 105.35

Monthly Target 197.43
Monthly Target 2100.27
Monthly Target 3103.93333333333
Monthly Target 4106.77
Monthly Target 5110.43

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 03 September 2026 103.10 (-0.72%) 103.85 101.10 - 107.60 0.0602 times
Mon 31 August 2026 103.85 (-8.06%) 111.30 98.05 - 121.75 0.4615 times
Fri 31 July 2026 112.95 (1.99%) 110.90 107.10 - 125.65 0.2698 times
Tue 30 June 2026 110.75 (-7.94%) 115.00 101.00 - 123.00 0.2827 times
Fri 29 May 2026 120.30 (16.49%) 108.20 107.90 - 148.25 2.0544 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.3348 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 2.1156 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.4894 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.9339 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.9978 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.7414 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 60.43 and 125.68

Yearly Target 146.2
Yearly Target 274.65
Yearly Target 3111.45
Yearly Target 4139.9
Yearly Target 5176.7

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 03 September 2026 103.10 (-13.14%) 117.90 83.00 - 148.25 0.5952 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2848 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.021 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2624 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2263 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.143 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.626 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.618 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2233 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.6 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 104.02
12 day DMA 104.92
20 day DMA 107.98
35 day DMA 110.49
50 day DMA 111.7
100 day DMA 113.57
150 day DMA 111.31
200 day DMA 113.87

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA103.81104.17104.88
12 day EMA105.48105.91106.48
20 day EMA107.07107.49107.99
35 day EMA109.27109.63110.03
50 day EMA111.31111.65112.01

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA104.02104.74105.44
12 day SMA104.92105.2105.66
20 day SMA107.98108.36108.79
35 day SMA110.49110.86111.29
50 day SMA111.7112112.3
100 day SMA113.57113.52113.49
150 day SMA111.31111.31111.3
200 day SMA113.87114.07114.27

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top