DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 226.45 and 241.2
Daily Target 1 | 214.75 |
Daily Target 2 | 223.4 |
Daily Target 3 | 229.5 |
Daily Target 4 | 238.15 |
Daily Target 5 | 244.25 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.05 (4.64%) | 220.85 | 220.85 - 235.60 | 2.1875 times | Thu 25 April 2024 | 221.75 (1.81%) | 217.70 | 217.10 - 226.40 | 0.531 times | Wed 24 April 2024 | 217.80 (-1.67%) | 223.00 | 217.00 - 223.60 | 0.6246 times | Tue 23 April 2024 | 221.50 (2.95%) | 217.50 | 216.15 - 223.95 | 1.1725 times | Mon 22 April 2024 | 215.15 (4.14%) | 209.35 | 207.15 - 216.50 | 1.227 times | Fri 19 April 2024 | 206.60 (-1.76%) | 206.15 | 202.45 - 207.85 | 0.9368 times | Thu 18 April 2024 | 210.30 (0.48%) | 211.05 | 208.60 - 217.70 | 1.142 times | Tue 16 April 2024 | 209.30 (-0.81%) | 209.25 | 207.45 - 212.40 | 0.5524 times | Mon 15 April 2024 | 211.00 (-4.65%) | 215.05 | 208.45 - 218.15 | 0.9867 times | Fri 12 April 2024 | 221.30 (-1.69%) | 224.50 | 219.50 - 228.70 | 0.6393 times | Wed 10 April 2024 | 225.10 (4.77%) | 215.10 | 213.30 - 227.80 | 1.185 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 219.6 and 248.05
Weekly Target 1 | 196.48 |
Weekly Target 2 | 214.27 |
Weekly Target 3 | 224.93333333333 |
Weekly Target 4 | 242.72 |
Weekly Target 5 | 253.38 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.05 (12.32%) | 209.35 | 207.15 - 235.60 | 0.8816 times | Fri 19 April 2024 | 206.60 (-6.64%) | 215.05 | 202.45 - 218.15 | 0.5554 times | Fri 12 April 2024 | 221.30 (-3.51%) | 230.90 | 213.00 - 233.00 | 0.578 times | Fri 05 April 2024 | 229.35 (16.6%) | 200.75 | 199.50 - 231.90 | 2.2696 times | Thu 28 March 2024 | 196.70 (-1.06%) | 199.30 | 190.60 - 208.60 | 0.794 times | Fri 22 March 2024 | 198.80 (-10.02%) | 220.90 | 193.75 - 226.10 | 2.6307 times | Fri 15 March 2024 | 220.95 (-21.86%) | 281.30 | 213.30 - 281.30 | 1.0448 times | Thu 07 March 2024 | 282.75 (4.96%) | 270.80 | 259.65 - 284.80 | 0.4312 times | Sat 02 March 2024 | 269.40 (-2.21%) | 279.40 | 245.30 - 281.00 | 0.5556 times | Fri 23 February 2024 | 275.50 (3.69%) | 268.20 | 261.30 - 278.00 | 0.2591 times | Fri 16 February 2024 | 265.70 (-3.66%) | 276.35 | 244.50 - 278.35 | 0.3012 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 215.78 and 251.88
Monthly Target 1 | 186.28 |
Monthly Target 2 | 209.17 |
Monthly Target 3 | 222.38333333333 |
Monthly Target 4 | 245.27 |
Monthly Target 5 | 258.48 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.05 (17.97%) | 200.75 | 199.50 - 235.60 | 1.3979 times | Thu 28 March 2024 | 196.70 (-26.7%) | 268.35 | 190.60 - 284.80 | 1.714 times | Thu 29 February 2024 | 268.35 (6.09%) | 260.00 | 242.10 - 284.95 | 0.5804 times | Wed 31 January 2024 | 252.95 (36.18%) | 189.30 | 178.60 - 258.15 | 1.4497 times | Fri 29 December 2023 | 185.75 (-10.91%) | 210.45 | 177.05 - 219.00 | 0.4644 times | Thu 30 November 2023 | 208.50 (21.79%) | 170.20 | 169.00 - 222.70 | 0.9869 times | Tue 31 October 2023 | 171.20 (5.42%) | 161.00 | 135.65 - 181.90 | 0.4437 times | Fri 29 September 2023 | 162.40 (7.27%) | 150.35 | 139.90 - 180.00 | 0.6839 times | Thu 31 August 2023 | 151.39 (77.65%) | 86.89 | 78.44 - 162.95 | 2.0379 times | Mon 31 July 2023 | 85.22 (16.63%) | 71.61 | 69.50 - 86.00 | 0.2411 times | Fri 30 June 2023 | 73.07 (-11.12%) | 82.22 | 71.50 - 86.12 | 0.1908 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B 533160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of D B 533160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.38
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.41 and DB 533160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
DMA period | DMA value |
5 day DMA | 221.65 |
12 day DMA | 217.23 |
20 day DMA | 214.44 |
35 day DMA | 222.98 |
50 day DMA | 236.84 |
100 day DMA | 228.08 |
150 day DMA | 211.34 |
200 day DMA | 186.88 |
EMA (exponential moving average) of D B 533160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.71 | 218.04 | 216.19 |
12 day EMA | 218.75 | 216.33 | 215.35 |
20 day EMA | 219.34 | 218 | 217.61 |
35 day EMA | 228.23 | 228 | 228.37 |
50 day EMA | 238 | 238.24 | 238.91 |
SMA (simple moving average) of D B 533160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.65 | 216.56 | 214.27 |
12 day SMA | 217.23 | 216.36 | 216.99 |
20 day SMA | 214.44 | 212.79 | 211.65 |
35 day SMA | 222.98 | 224.05 | 225.32 |
50 day SMA | 236.84 | 237.32 | 238.4 |
100 day SMA | 228.08 | 227.84 | 227.75 |
150 day SMA | 211.34 | 210.88 | 210.48 |
200 day SMA | 186.88 | 186.11 | 185.36 |