Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 125.6 and 131.55
| Intraday Target 1 | 120.93 |
| Intraday Target 2 | 124.32 |
| Intraday Target 3 | 126.88333333333 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 132.83 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.70 (2.9%) | 126.40 | 123.50 - 129.45 | 0.6842 times | Mon 09 February 2026 | 124.10 (5.89%) | 119.45 | 118.55 - 129.20 | 1.5323 times | Fri 06 February 2026 | 117.20 (-2.78%) | 120.15 | 115.60 - 120.15 | 0.4431 times | Thu 05 February 2026 | 120.55 (-5.6%) | 125.35 | 119.35 - 126.60 | 1.1308 times | Wed 04 February 2026 | 127.70 (15.93%) | 110.15 | 109.25 - 131.20 | 2.8123 times | Tue 03 February 2026 | 110.15 (6.12%) | 109.65 | 105.95 - 112.60 | 0.759 times | Mon 02 February 2026 | 103.80 (2.93%) | 101.05 | 99.10 - 104.55 | 0.3105 times | Sun 01 February 2026 | 100.85 (-5.44%) | 106.55 | 100.05 - 109.95 | 0.4456 times | Fri 30 January 2026 | 106.65 (0.9%) | 105.35 | 102.20 - 107.35 | 0.2301 times | Thu 29 January 2026 | 105.70 (3.68%) | 102.15 | 101.75 - 112.00 | 1.6521 times | Wed 28 January 2026 | 101.95 (4.73%) | 98.95 | 97.90 - 102.40 | 0.2806 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 123.13 and 134.03
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 131.92 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.70 (8.96%) | 119.45 | 118.55 - 129.45 | 0.839 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 2.2337 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 1.0712 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 1.2861 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.5583 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.5656 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.4734 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.4966 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.5559 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 1.9202 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.6301 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 113.4 and 145.5
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 139.57 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.70 (19.74%) | 106.55 | 99.10 - 131.20 | 0.6114 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.727 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7768 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5772 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5709 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8222 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6415 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.6657 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.6905 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.9168 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.357 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 111.73 and 147.18
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 118.21666666667 |
| Yearly Target 4 | 140.68 |
| Yearly Target 5 | 153.67 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.70 (7.58%) | 117.90 | 95.75 - 131.20 | 0.1201 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.3574 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.1353 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.3337 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2956 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.2076 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6614 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6529 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.236 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 90, while middle bands are at 100 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.49 and DB 533160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 111.98 |
| 20 day DMA | 108.61 |
| 35 day DMA | 112.8 |
| 50 day DMA | 115.05 |
| 100 day DMA | 134.08 |
| 150 day DMA | 153.16 |
| 200 day DMA | 165.04 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.72 | 118.73 | 116.05 |
| 12 day EMA | 115.64 | 113.45 | 111.51 |
| 20 day EMA | 113.62 | 112.14 | 110.88 |
| 35 day EMA | 114.27 | 113.48 | 112.85 |
| 50 day EMA | 117.42 | 117 | 116.71 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 119.94 | 115.88 |
| 12 day SMA | 111.98 | 109.88 | 107.98 |
| 20 day SMA | 108.61 | 107.77 | 107.17 |
| 35 day SMA | 112.8 | 112.53 | 112.28 |
| 50 day SMA | 115.05 | 115.13 | 115.35 |
| 100 day SMA | 134.08 | 134.49 | 134.93 |
| 150 day SMA | 153.16 | 153.84 | 154.52 |
| 200 day SMA | 165.04 | 165.33 | 165.65 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
