Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 104.13 and 109.18
| Intraday Target 1 | 102.77 |
| Intraday Target 2 | 105.48 |
| Intraday Target 3 | 107.81666666667 |
| Intraday Target 4 | 110.53 |
| Intraday Target 5 | 112.87 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.20 (-4.88%) | 109.35 | 105.10 - 110.15 | 1.2912 times | Fri 27 February 2026 | 113.75 (1.65%) | 113.50 | 110.15 - 116.15 | 0.9189 times | Thu 26 February 2026 | 111.90 (-0.04%) | 110.20 | 110.20 - 116.90 | 0.5479 times | Wed 25 February 2026 | 111.95 (-0.44%) | 112.95 | 110.05 - 113.95 | 3.9334 times | Tue 24 February 2026 | 112.45 (-4.05%) | 116.00 | 111.45 - 116.30 | 0.8367 times | Mon 23 February 2026 | 117.20 (-0.17%) | 117.05 | 114.75 - 122.10 | 0.5094 times | Fri 20 February 2026 | 117.40 (-0.38%) | 112.40 | 112.40 - 119.10 | 0.2591 times | Thu 19 February 2026 | 117.85 (-4.07%) | 122.70 | 117.25 - 122.80 | 0.4952 times | Wed 18 February 2026 | 122.85 (-0.73%) | 123.80 | 121.00 - 124.80 | 0.8465 times | Tue 17 February 2026 | 123.75 (1.39%) | 122.05 | 121.75 - 124.95 | 0.3617 times | Mon 16 February 2026 | 122.05 (-2.28%) | 123.00 | 121.10 - 125.30 | 0.7137 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 104.13 and 109.18
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.20 (-4.88%) | 109.35 | 105.10 - 110.15 | 0.2203 times | Fri 27 February 2026 | 113.75 (-3.11%) | 117.05 | 110.05 - 122.10 | 1.1512 times | Fri 20 February 2026 | 117.40 (-6%) | 123.00 | 112.40 - 125.30 | 0.4567 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 1.9847 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 2.2332 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 1.071 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 1.2858 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.5582 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.5655 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.4733 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.4965 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 104.13 and 109.18
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 107.81666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 112.87 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.20 (-4.88%) | 109.35 | 105.10 - 110.15 | 0.0453 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.1985 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7514 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.8029 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5966 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5901 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8498 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.663 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.7216 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.7808 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.9476 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 81.35 and 122.6
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 113.65 |
| Yearly Target 4 | 131.55 |
| Yearly Target 5 | 154.9 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.20 (-8.85%) | 117.90 | 95.75 - 137.00 | 0.1722 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.3495 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.1227 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.3259 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.288 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.2005 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6575 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6491 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2346 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 113 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 117.02 |
| 20 day DMA | 119.61 |
| 35 day DMA | 112.8 |
| 50 day DMA | 114.62 |
| 100 day DMA | 127.19 |
| 150 day DMA | 143.05 |
| 200 day DMA | 161.06 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 114.04 | 114.19 |
| 12 day EMA | 115.1 | 116.35 | 116.82 |
| 20 day EMA | 115.72 | 116.51 | 116.8 |
| 35 day EMA | 116.34 | 116.82 | 117 |
| 50 day EMA | 114.59 | 114.85 | 114.89 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 113.45 | 114.18 |
| 12 day SMA | 117.02 | 118.97 | 120.24 |
| 20 day SMA | 119.61 | 119.39 | 118.75 |
| 35 day SMA | 112.8 | 112.91 | 112.96 |
| 50 day SMA | 114.62 | 114.77 | 114.81 |
| 100 day SMA | 127.19 | 127.73 | 128.22 |
| 150 day SMA | 143.05 | 143.62 | 144.16 |
| 200 day SMA | 161.06 | 161.41 | 161.72 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
