ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 111.73 and 113.88

Intraday Target 1111.27
Intraday Target 2112.18
Intraday Target 3113.41666666667
Intraday Target 4114.33
Intraday Target 5115.57

Daily price and volume D B

Date Closing Open Range Volume
Wed 12 August 2026 113.10 (-0.83%) 114.65 112.50 - 114.65 0.8279 times
Tue 11 August 2026 114.05 (-2.69%) 115.35 113.60 - 117.15 1.1689 times
Mon 10 August 2026 117.20 (0.82%) 121.75 115.25 - 121.75 1.4185 times
Fri 07 August 2026 116.25 (4.97%) 111.70 111.55 - 116.25 0.7151 times
Thu 06 August 2026 110.75 (-0.49%) 112.00 109.90 - 113.00 0.6446 times
Wed 05 August 2026 111.30 (-0.89%) 112.05 110.00 - 113.95 0.6163 times
Tue 04 August 2026 112.30 (-1.01%) 113.95 110.35 - 113.95 1.553 times
Mon 03 August 2026 113.45 (0.44%) 111.30 111.30 - 114.60 0.6897 times
Fri 31 July 2026 112.95 (-0.13%) 113.95 112.60 - 115.80 1.0192 times
Thu 30 July 2026 113.10 (-0.83%) 113.70 112.00 - 114.10 1.3467 times
Wed 29 July 2026 114.05 (0.71%) 113.90 113.35 - 114.90 2.0462 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 108.18 and 117.43

Weekly Target 1106.53
Weekly Target 2109.82
Weekly Target 3115.78333333333
Weekly Target 4119.07
Weekly Target 5125.03

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 12 August 2026 113.10 (-2.71%) 121.75 112.50 - 121.75 0.441 times
Fri 07 August 2026 116.25 (2.92%) 111.30 109.90 - 116.25 0.5447 times
Fri 31 July 2026 112.95 (-0.57%) 113.00 112.00 - 115.80 0.7484 times
Fri 24 July 2026 113.60 (-6%) 120.45 110.50 - 120.80 1.2798 times
Fri 17 July 2026 120.85 (6.1%) 113.90 111.55 - 125.65 1.688 times
Fri 10 July 2026 113.90 (0.13%) 114.65 107.10 - 116.45 0.7055 times
Fri 03 July 2026 113.75 (0.8%) 112.45 109.00 - 119.00 0.8803 times
Thu 25 June 2026 112.85 (-3.96%) 119.60 112.10 - 123.00 0.7982 times
Fri 19 June 2026 117.50 (4.77%) 112.15 112.15 - 119.30 1.1233 times
Fri 12 June 2026 112.15 (-2.05%) 112.30 101.00 - 114.50 1.7908 times
Fri 05 June 2026 114.50 (-4.82%) 115.00 110.00 - 120.00 1.4359 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 111.5 and 123.35

Monthly Target 1103.07
Monthly Target 2108.08
Monthly Target 3114.91666666667
Monthly Target 4119.93
Monthly Target 5126.77

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 12 August 2026 113.10 (0.13%) 111.30 109.90 - 121.75 0.0507 times
Fri 31 July 2026 112.95 (1.99%) 110.90 107.10 - 125.65 0.2627 times
Tue 30 June 2026 110.75 (-7.94%) 115.00 101.00 - 123.00 0.2752 times
Fri 29 May 2026 120.30 (16.49%) 108.20 107.90 - 148.25 2 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.2994 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 2.0596 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.45 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.9091 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.9714 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.7218 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.7139 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 65.43 and 130.68

Yearly Target 149.53
Yearly Target 281.32
Yearly Target 3114.78333333333
Yearly Target 4146.57
Yearly Target 5180.03

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 12 August 2026 113.10 (-4.72%) 117.90 83.00 - 148.25 0.5661 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2893 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.028 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2667 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2305 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1469 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6282 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6202 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2241 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (533160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.64 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 114.27
12 day DMA 113.48
20 day DMA 114.22
35 day DMA 114.4
50 day DMA 114.12
100 day DMA 111.72
150 day DMA 111.76
200 day DMA 117.31

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA113.99114.44114.63
12 day EMA113.9114.05114.05
20 day EMA114.04114.14114.15
35 day EMA114.22114.29114.3
50 day EMA114.51114.57114.59

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA114.27113.91113.56
12 day SMA113.48113.53113.49
20 day SMA114.22114.44114.82
35 day SMA114.4114.54114.64
50 day SMA114.12114.15114.27
100 day SMA111.72111.58111.47
150 day SMA111.76111.79111.81
200 day SMA117.31117.52117.72

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top