DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 111.73 and 113.88
| Intraday Target 1 | 111.27 |
| Intraday Target 2 | 112.18 |
| Intraday Target 3 | 113.41666666667 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 115.57 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 113.10 (-0.83%) | 114.65 | 112.50 - 114.65 | 0.8279 times | Tue 11 August 2026 | 114.05 (-2.69%) | 115.35 | 113.60 - 117.15 | 1.1689 times | Mon 10 August 2026 | 117.20 (0.82%) | 121.75 | 115.25 - 121.75 | 1.4185 times | Fri 07 August 2026 | 116.25 (4.97%) | 111.70 | 111.55 - 116.25 | 0.7151 times | Thu 06 August 2026 | 110.75 (-0.49%) | 112.00 | 109.90 - 113.00 | 0.6446 times | Wed 05 August 2026 | 111.30 (-0.89%) | 112.05 | 110.00 - 113.95 | 0.6163 times | Tue 04 August 2026 | 112.30 (-1.01%) | 113.95 | 110.35 - 113.95 | 1.553 times | Mon 03 August 2026 | 113.45 (0.44%) | 111.30 | 111.30 - 114.60 | 0.6897 times | Fri 31 July 2026 | 112.95 (-0.13%) | 113.95 | 112.60 - 115.80 | 1.0192 times | Thu 30 July 2026 | 113.10 (-0.83%) | 113.70 | 112.00 - 114.10 | 1.3467 times | Wed 29 July 2026 | 114.05 (0.71%) | 113.90 | 113.35 - 114.90 | 2.0462 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 108.18 and 117.43
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 113.10 (-2.71%) | 121.75 | 112.50 - 121.75 | 0.441 times | Fri 07 August 2026 | 116.25 (2.92%) | 111.30 | 109.90 - 116.25 | 0.5447 times | Fri 31 July 2026 | 112.95 (-0.57%) | 113.00 | 112.00 - 115.80 | 0.7484 times | Fri 24 July 2026 | 113.60 (-6%) | 120.45 | 110.50 - 120.80 | 1.2798 times | Fri 17 July 2026 | 120.85 (6.1%) | 113.90 | 111.55 - 125.65 | 1.688 times | Fri 10 July 2026 | 113.90 (0.13%) | 114.65 | 107.10 - 116.45 | 0.7055 times | Fri 03 July 2026 | 113.75 (0.8%) | 112.45 | 109.00 - 119.00 | 0.8803 times | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.7982 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 1.1233 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 1.7908 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 1.4359 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 111.5 and 123.35
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 114.91666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 113.10 (0.13%) | 111.30 | 109.90 - 121.75 | 0.0507 times | Fri 31 July 2026 | 112.95 (1.99%) | 110.90 | 107.10 - 125.65 | 0.2627 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2752 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 2 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.2994 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 2.0596 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.45 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.9091 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9714 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.7218 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.7139 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 65.43 and 130.68
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 114.78333333333 |
| Yearly Target 4 | 146.57 |
| Yearly Target 5 | 180.03 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 113.10 (-4.72%) | 117.90 | 83.00 - 148.25 | 0.5661 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2893 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.028 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2667 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2305 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1469 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6282 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6202 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2241 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 113.48 |
| 20 day DMA | 114.22 |
| 35 day DMA | 114.4 |
| 50 day DMA | 114.12 |
| 100 day DMA | 111.72 |
| 150 day DMA | 111.76 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 114.44 | 114.63 |
| 12 day EMA | 113.9 | 114.05 | 114.05 |
| 20 day EMA | 114.04 | 114.14 | 114.15 |
| 35 day EMA | 114.22 | 114.29 | 114.3 |
| 50 day EMA | 114.51 | 114.57 | 114.59 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 113.91 | 113.56 |
| 12 day SMA | 113.48 | 113.53 | 113.49 |
| 20 day SMA | 114.22 | 114.44 | 114.82 |
| 35 day SMA | 114.4 | 114.54 | 114.64 |
| 50 day SMA | 114.12 | 114.15 | 114.27 |
| 100 day SMA | 111.72 | 111.58 | 111.47 |
| 150 day SMA | 111.76 | 111.79 | 111.81 |
| 200 day SMA | 117.31 | 117.52 | 117.72 |


