ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 90.66 and 93.61

Intraday Target 188.31
Intraday Target 290.05
Intraday Target 391.256666666667
Intraday Target 493
Intraday Target 594.21

Daily price and volume D B

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (0.12%) 91.70 89.51 - 92.46 2.1642 times
Thu 01 October 2026 91.69 (-6.39%) 95.00 91.68 - 97.68 1.1941 times
Tue 29 September 2026 97.95 (1.82%) 96.85 95.20 - 98.90 0.8495 times
Mon 28 September 2026 96.20 (-3.9%) 100.10 96.00 - 100.10 0.6944 times
Fri 25 September 2026 100.10 (-0.45%) 100.75 98.20 - 100.90 0.8428 times
Thu 24 September 2026 100.55 (-0.64%) 101.20 98.00 - 104.00 0.7731 times
Wed 23 September 2026 101.20 (4.98%) 97.65 96.85 - 101.20 0.7235 times
Tue 22 September 2026 96.40 (1.05%) 94.25 94.25 - 98.40 1.5429 times
Mon 21 September 2026 95.40 (-0.16%) 96.50 95.10 - 97.40 0.4845 times
Fri 18 September 2026 95.55 (0.58%) 95.30 94.05 - 97.05 0.731 times
Thu 17 September 2026 95.00 (-0.16%) 95.95 94.20 - 96.90 0.3969 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 90.66 and 93.61

Weekly Target 188.31
Weekly Target 290.05
Weekly Target 391.256666666667
Weekly Target 493
Weekly Target 594.21

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (0.12%) 91.70 89.51 - 92.46 0.5443 times
Thu 01 October 2026 91.69 (-8.4%) 100.10 91.68 - 100.10 0.6886 times
Fri 25 September 2026 100.10 (4.76%) 96.50 94.25 - 104.00 1.0983 times
Fri 18 September 2026 95.55 (-2.25%) 99.50 93.80 - 100.50 1.0766 times
Fri 11 September 2026 97.75 (-4.45%) 103.00 97.00 - 103.25 0.9746 times
Fri 04 September 2026 102.30 (-4.75%) 103.60 101.10 - 107.60 1.9491 times
Fri 28 August 2026 107.40 (1.23%) 108.00 102.35 - 111.10 0.7794 times
Fri 21 August 2026 106.10 (-5.31%) 109.40 98.05 - 111.00 2.2308 times
Fri 14 August 2026 112.05 (-3.61%) 121.75 111.65 - 121.75 0.3603 times
Fri 07 August 2026 116.25 (2.92%) 111.30 109.90 - 116.25 0.2979 times
Fri 31 July 2026 112.95 (-0.57%) 113.00 112.00 - 115.80 0.4094 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 86.57 and 94.74

Monthly Target 184.83
Monthly Target 288.31
Monthly Target 392.996666666667
Monthly Target 496.48
Monthly Target 5101.17

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (-6.28%) 95.00 89.51 - 97.68 0.0864 times
Tue 29 September 2026 97.95 (-5.68%) 103.85 93.80 - 107.60 0.4482 times
Mon 31 August 2026 103.85 (-8.06%) 111.30 98.05 - 121.75 0.4885 times
Fri 31 July 2026 112.95 (1.99%) 110.90 107.10 - 125.65 0.2856 times
Tue 30 June 2026 110.75 (-7.94%) 115.00 101.00 - 123.00 0.2992 times
Fri 29 May 2026 120.30 (16.49%) 108.20 107.90 - 148.25 2.1746 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.4129 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 2.2394 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.5766 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.9885 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 1.0562 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 54.78 and 120.03

Yearly Target 142.43
Yearly Target 267.12
Yearly Target 3107.68333333333
Yearly Target 4132.37
Yearly Target 5172.93

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (-22.66%) 117.90 83.00 - 148.25 0.6225 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2806 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0144 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2583 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2223 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1393 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.624 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.616 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2226 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.83 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 95.55
12 day DMA 96.42
20 day DMA 97.91
35 day DMA 101.54
50 day DMA 105.12
100 day DMA 110.65
150 day DMA 108.91
200 day DMA 110.51

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5895.9798.11
12 day EMA96.5797.4498.49
20 day EMA98.2898.9699.72
35 day EMA101.59102.17102.79
50 day EMA105.06105.6106.17

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5597.399.2
12 day SMA96.4296.8597.35
20 day SMA97.9198.4599.02
35 day SMA101.54102.15102.79
50 day SMA105.12105.58106.05
100 day SMA110.65111.15111.63
150 day SMA108.91109.08109.29
200 day SMA110.51110.63110.76

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top