Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 115.25 and 119.25
| Intraday Target 1 | 114.33 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 118.33333333333 |
| Intraday Target 4 | 120.17 |
| Intraday Target 5 | 122.33 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.00 (-0.84%) | 118.90 | 116.50 - 120.50 | 1.274 times | Fri 26 December 2025 | 119.00 (-2.14%) | 121.60 | 118.50 - 122.25 | 0.6672 times | Wed 24 December 2025 | 121.60 (-1.82%) | 124.60 | 120.00 - 125.40 | 0.9938 times | Tue 23 December 2025 | 123.85 (2.65%) | 121.40 | 120.65 - 126.00 | 1.1138 times | Mon 22 December 2025 | 120.65 (1.94%) | 119.95 | 119.95 - 123.95 | 1.3424 times | Fri 19 December 2025 | 118.35 (2.56%) | 115.45 | 114.65 - 119.00 | 0.4698 times | Thu 18 December 2025 | 115.40 (-0.35%) | 116.65 | 113.80 - 116.65 | 0.9088 times | Wed 17 December 2025 | 115.80 (-1.82%) | 117.00 | 114.90 - 118.30 | 1.8915 times | Tue 16 December 2025 | 117.95 (-2.28%) | 121.35 | 117.50 - 121.35 | 0.3467 times | Mon 15 December 2025 | 120.70 (1%) | 119.50 | 118.00 - 121.55 | 0.992 times | Fri 12 December 2025 | 119.50 (1.79%) | 117.70 | 117.70 - 122.10 | 0.6827 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 115.25 and 119.25
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.00 (-0.84%) | 118.90 | 116.50 - 120.50 | 0.2084 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.6736 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.7541 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 2.6047 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.8547 times | Fri 28 November 2025 | 131.80 (-2.98%) | 136.05 | 130.00 - 137.75 | 0.6322 times | Fri 21 November 2025 | 135.85 (-7.27%) | 147.60 | 135.35 - 150.75 | 1.0443 times | Fri 14 November 2025 | 146.50 (0.58%) | 145.50 | 140.95 - 157.10 | 1.619 times | Fri 07 November 2025 | 145.65 (-2.22%) | 149.65 | 142.20 - 153.00 | 0.6391 times | Fri 31 October 2025 | 148.95 (-1.94%) | 151.80 | 148.15 - 157.90 | 0.9698 times | Thu 23 October 2025 | 151.90 (-0.03%) | 152.55 | 150.30 - 155.15 | 0.3159 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 103.38 and 126.23
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 131.1 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.00 (-10.47%) | 133.75 | 111.60 - 134.45 | 0.5667 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.4376 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.4328 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.6233 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.4864 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.2629 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.0398 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.6951 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.0289 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.4265 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.7513 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 44.35 and 185.25
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 160.7 |
| Yearly Target 4 | 209.8 |
| Yearly Target 5 | 301.6 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.00 (-31.81%) | 172.55 | 111.60 - 252.50 | 1.2209 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 1.9243 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2019 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.1675 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.0883 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.596 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.5884 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2126 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B 533160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 120.62 |
| 12 day DMA | 119.02 |
| 20 day DMA | 120.38 |
| 35 day DMA | 128.73 |
| 50 day DMA | 135.44 |
| 100 day DMA | 153.39 |
| 150 day DMA | 173.83 |
| 200 day DMA | 170.11 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.45 | 120.18 | 120.77 |
| 12 day EMA | 120.17 | 120.57 | 120.86 |
| 20 day EMA | 122.57 | 123.05 | 123.48 |
| 35 day EMA | 128.52 | 129.14 | 129.74 |
| 50 day EMA | 135.6 | 136.32 | 137.03 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.62 | 120.69 | 119.97 |
| 12 day SMA | 119.02 | 119.2 | 119.06 |
| 20 day SMA | 120.38 | 121.07 | 121.88 |
| 35 day SMA | 128.73 | 129.52 | 130.24 |
| 50 day SMA | 135.44 | 136.17 | 136.89 |
| 100 day SMA | 153.39 | 154.06 | 154.71 |
| 150 day SMA | 173.83 | 174.32 | 174.79 |
| 200 day SMA | 170.11 | 170.15 | 170.19 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
