Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 127.9 and 136.15
| Intraday Target 1 | 121.85 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 130.1 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 138.35 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.55 (0.23%) | 126.25 | 126.25 - 134.50 | 0.2837 times | Tue 12 May 2026 | 129.25 (-4.44%) | 135.20 | 128.20 - 135.95 | 0.2852 times | Mon 11 May 2026 | 135.25 (-4.55%) | 138.40 | 133.85 - 140.95 | 1.2399 times | Fri 08 May 2026 | 141.70 (1%) | 140.00 | 135.05 - 148.25 | 0.6527 times | Thu 07 May 2026 | 140.30 (1.74%) | 139.75 | 137.50 - 144.30 | 0.6675 times | Wed 06 May 2026 | 137.90 (12.11%) | 124.70 | 123.25 - 141.85 | 2.1629 times | Tue 05 May 2026 | 123.00 (-0.73%) | 127.85 | 121.35 - 129.80 | 1.9614 times | Mon 04 May 2026 | 123.90 (19.98%) | 108.20 | 107.90 - 123.90 | 2.1956 times | Thu 30 April 2026 | 103.27 (-0.71%) | 103.99 | 100.50 - 104.37 | 0.3135 times | Wed 29 April 2026 | 104.01 (-1.42%) | 105.98 | 103.52 - 107.57 | 0.2375 times | Tue 28 April 2026 | 105.51 (-1.19%) | 106.85 | 104.49 - 107.47 | 0.1449 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 120.55 and 135.25
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 132.25 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 146.95 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.55 (-8.57%) | 138.40 | 126.25 - 140.95 | 0.7071 times | Fri 08 May 2026 | 141.70 (37.21%) | 108.20 | 107.90 - 148.25 | 2.9865 times | Thu 30 April 2026 | 103.27 (-0.37%) | 104.82 | 100.50 - 107.57 | 0.3469 times | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.4496 times | Fri 17 April 2026 | 107.17 (6.26%) | 98.01 | 96.93 - 115.35 | 0.8348 times | Fri 10 April 2026 | 100.86 (11.58%) | 91.90 | 87.69 - 103.43 | 0.8828 times | Thu 02 April 2026 | 90.39 (-1.75%) | 90.15 | 83.00 - 97.97 | 0.4969 times | Fri 27 March 2026 | 92.00 (-6.12%) | 96.40 | 90.20 - 99.85 | 0.719 times | Fri 20 March 2026 | 98.00 (-0.86%) | 98.90 | 95.00 - 103.45 | 1.2634 times | Fri 13 March 2026 | 98.85 (-4.31%) | 100.30 | 97.00 - 107.55 | 1.3131 times | Fri 06 March 2026 | 103.30 (-9.19%) | 109.35 | 100.00 - 110.15 | 0.8482 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 118.73 and 159.08
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 108.88 |
| Monthly Target 3 | 128.56666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.55 (25.45%) | 108.20 | 107.90 - 148.25 | 1.4834 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.1116 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.7619 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.2404 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7777 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.831 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6174 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6107 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8795 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6862 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.7818 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 106.28 and 171.53
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 120.26666666667 |
| Yearly Target 4 | 157.53 |
| Yearly Target 5 | 185.52 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.55 (9.14%) | 117.90 | 83.00 - 148.25 | 0.5111 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2977 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0412 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.275 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2385 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1544 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6323 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6242 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2256 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 14 points
Upper Bollinger band is at 145 and lower is at 90, while middle bands are at 104 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.61 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 123.37 |
| 20 day DMA | 116.95 |
| 35 day DMA | 107.32 |
| 50 day DMA | 106.36 |
| 100 day DMA | 110.73 |
| 150 day DMA | 121.61 |
| 200 day DMA | 135.56 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 132.22 | 133.7 |
| 12 day EMA | 125.41 | 124.66 | 123.83 |
| 20 day EMA | 119.71 | 118.68 | 117.57 |
| 35 day EMA | 114.59 | 113.71 | 112.79 |
| 50 day EMA | 110.08 | 109.29 | 108.48 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 136.88 | 135.63 |
| 12 day SMA | 123.37 | 121.21 | 119.23 |
| 20 day SMA | 116.95 | 115.53 | 114.11 |
| 35 day SMA | 107.32 | 106.53 | 105.64 |
| 50 day SMA | 106.36 | 106.02 | 105.78 |
| 100 day SMA | 110.73 | 110.63 | 110.51 |
| 150 day SMA | 121.61 | 121.82 | 122.06 |
| 200 day SMA | 135.56 | 136.09 | 136.64 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
