ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 99.63 and 106.63

Intraday Target 198.08
Intraday Target 2101.17
Intraday Target 3105.08333333333
Intraday Target 4108.17
Intraday Target 5112.08

Daily price and volume D B

Date Closing Open Range Volume
Fri 16 January 2026 104.25 (-4.31%) 109.00 102.00 - 109.00 1.4136 times
Wed 14 January 2026 108.95 (-0.41%) 109.65 108.00 - 110.40 0.7913 times
Tue 13 January 2026 109.40 (-1.4%) 110.95 108.00 - 112.05 1.1181 times
Mon 12 January 2026 110.95 (-0.94%) 112.10 107.70 - 112.30 1.2758 times
Fri 09 January 2026 112.00 (-3.07%) 116.10 111.40 - 116.10 2.2563 times
Thu 08 January 2026 115.55 (-2.24%) 118.65 115.00 - 119.95 0.7805 times
Wed 07 January 2026 118.20 (-1.25%) 120.25 117.00 - 120.25 0.4886 times
Tue 06 January 2026 119.70 (-2.41%) 124.40 119.35 - 124.50 0.3545 times
Mon 05 January 2026 122.65 (1.74%) 120.75 118.70 - 124.40 0.7792 times
Fri 02 January 2026 120.55 (2.29%) 118.15 118.10 - 121.05 0.7421 times
Thu 01 January 2026 117.85 (-0.72%) 117.90 116.95 - 119.45 0.6779 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 97.98 and 108.28

Weekly Target 195.88
Weekly Target 2100.07
Weekly Target 3106.18333333333
Weekly Target 4110.37
Weekly Target 5116.48

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 16 January 2026 104.25 (-6.92%) 112.10 102.00 - 112.30 0.7318 times
Fri 09 January 2026 112.00 (-7.09%) 120.75 111.40 - 124.50 0.7414 times
Fri 02 January 2026 120.55 (1.3%) 118.90 115.50 - 121.05 0.6205 times
Fri 26 December 2025 119.00 (0.55%) 119.95 118.50 - 126.00 0.6509 times
Fri 19 December 2025 118.35 (-0.96%) 119.50 113.80 - 121.55 0.7286 times
Fri 12 December 2025 119.50 (-0.75%) 120.05 111.60 - 127.60 2.5167 times
Fri 05 December 2025 120.40 (-8.65%) 133.75 119.95 - 134.45 0.8259 times
Fri 28 November 2025 131.80 (-2.98%) 136.05 130.00 - 137.75 0.6109 times
Fri 21 November 2025 135.85 (-7.27%) 147.60 135.35 - 150.75 1.0091 times
Fri 14 November 2025 146.50 (0.58%) 145.50 140.95 - 157.10 1.5644 times
Fri 07 November 2025 145.65 (-2.22%) 149.65 142.20 - 153.00 0.6175 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 91.88 and 114.38

Monthly Target 187.75
Monthly Target 296
Monthly Target 3110.25
Monthly Target 4118.5
Monthly Target 5132.75

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 16 January 2026 104.25 (-12.17%) 117.90 102.00 - 124.50 0.251 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.7559 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.5617 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.5555 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.8001 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.6242 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.6209 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 2.6181 times
Fri 30 May 2025 192.45 (10.32%) 174.45 160.30 - 198.85 0.8921 times
Wed 30 April 2025 174.45 (15.72%) 150.55 150.00 - 198.45 1.3205 times
Fri 28 March 2025 150.75 (22.21%) 124.90 115.25 - 157.05 3.1145 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 91.88 and 114.38

Yearly Target 187.75
Yearly Target 296
Yearly Target 3110.25
Yearly Target 4118.5
Yearly Target 5132.75

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 16 January 2026 104.25 (-12.17%) 117.90 102.00 - 124.50 0.0234 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.3722 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.1585 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.3482 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.3097 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.2207 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6686 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6601 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2385 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.15

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.56 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 109.11
12 day DMA 114.9
20 day DMA 116.61
35 day DMA 119.14
50 day DMA 125.81
100 day DMA 144.93
150 day DMA 166.46
200 day DMA 169.6

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA109.06111.46112.72
12 day EMA113.06114.66115.7
20 day EMA115.85117.07117.92
35 day EMA121.45122.46123.26
50 day EMA126.11127127.74

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA109.11111.37113.22
12 day SMA114.9115.92116.68
20 day SMA116.61117.19117.64
35 day SMA119.14120.04120.76
50 day SMA125.81126.69127.53
100 day SMA144.93145.66146.37
150 day SMA166.46167.22167.95
200 day SMA169.6169.69169.73

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top