DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 76.15 and 79.32
| Intraday Target 1 | 75.54 |
| Intraday Target 2 | 76.76 |
| Intraday Target 3 | 78.713333333333 |
| Intraday Target 4 | 79.93 |
| Intraday Target 5 | 81.88 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.97 (-3.36%) | 78.01 | 77.50 - 80.67 | 0.8582 times | Thu 22 October 2026 | 80.68 (-1.8%) | 82.77 | 79.46 - 83.77 | 1.1946 times | Wed 21 October 2026 | 82.16 (-0.78%) | 83.91 | 79.95 - 84.12 | 1.2379 times | Mon 19 October 2026 | 82.81 (-4.87%) | 87.11 | 82.38 - 88.26 | 0.786 times | Fri 16 October 2026 | 87.05 (0.24%) | 86.97 | 86.17 - 88.51 | 0.8666 times | Thu 15 October 2026 | 86.84 (-4.46%) | 91.21 | 86.71 - 91.22 | 1.1602 times | Wed 14 October 2026 | 90.89 (5.11%) | 85.02 | 85.02 - 93.00 | 1.7258 times | Tue 13 October 2026 | 86.47 (1.04%) | 85.55 | 83.67 - 86.64 | 0.5252 times | Mon 12 October 2026 | 85.58 (-5.13%) | 86.60 | 84.98 - 87.14 | 0.7292 times | Tue 06 October 2026 | 90.21 (-1.73%) | 91.75 | 89.51 - 93.18 | 0.9165 times | Mon 05 October 2026 | 91.80 (0.12%) | 91.70 | 89.51 - 92.46 | 2.3214 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 72.36 and 83.12
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 92 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.97 (-10.43%) | 87.11 | 77.50 - 88.26 | 0.8179 times | Fri 16 October 2026 | 87.05 (-3.5%) | 86.60 | 83.67 - 93.00 | 1.0046 times | Tue 06 October 2026 | 90.21 (-1.61%) | 91.70 | 89.51 - 93.18 | 0.6496 times | Thu 01 October 2026 | 91.69 (-8.4%) | 100.10 | 91.68 - 100.10 | 0.5892 times | Fri 25 September 2026 | 100.10 (4.76%) | 96.50 | 94.25 - 104.00 | 0.9398 times | Fri 18 September 2026 | 95.55 (-2.25%) | 99.50 | 93.80 - 100.50 | 0.9212 times | Fri 11 September 2026 | 97.75 (-4.45%) | 103.00 | 97.00 - 103.25 | 0.834 times | Fri 04 September 2026 | 102.30 (-4.75%) | 103.60 | 101.10 - 107.60 | 1.6678 times | Fri 28 August 2026 | 107.40 (1.23%) | 108.00 | 102.35 - 111.10 | 0.667 times | Fri 21 August 2026 | 106.10 (-5.31%) | 109.40 | 98.05 - 111.00 | 1.9089 times | Fri 14 August 2026 | 112.05 (-3.61%) | 121.75 | 111.65 - 121.75 | 0.3083 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 67.65 and 87.83
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 84.383333333333 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.97 (-20.4%) | 95.00 | 77.50 - 97.68 | 0.3187 times | Tue 29 September 2026 | 97.95 (-5.68%) | 103.85 | 93.80 - 107.60 | 0.4377 times | Mon 31 August 2026 | 103.85 (-8.06%) | 111.30 | 98.05 - 121.75 | 0.477 times | Fri 31 July 2026 | 112.95 (1.99%) | 110.90 | 107.10 - 125.65 | 0.2789 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2922 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 2.1237 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.3798 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 2.187 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.5396 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.9654 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 1.0314 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 42.36 and 113.11
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 54.23 |
| Yearly Target 3 | 101.24 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 171.99 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.97 (-34.31%) | 117.90 | 77.50 - 148.25 | 0.6364 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2785 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0111 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2562 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2202 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1374 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6229 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.615 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2222 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.36
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 78, while middle bands are at 85 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 86.18 |
| 20 day DMA | 90.88 |
| 35 day DMA | 95.21 |
| 50 day DMA | 99.52 |
| 100 day DMA | 107.04 |
| 150 day DMA | 107.23 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 83.56 | 85 |
| 12 day EMA | 85.91 | 87.35 | 88.56 |
| 20 day EMA | 89.33 | 90.52 | 91.56 |
| 35 day EMA | 94.4 | 95.37 | 96.23 |
| 50 day EMA | 98.83 | 99.68 | 100.46 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 83.91 | 85.95 |
| 12 day SMA | 86.18 | 87.84 | 89.14 |
| 20 day SMA | 90.88 | 91.73 | 92.45 |
| 35 day SMA | 95.21 | 96.02 | 96.78 |
| 50 day SMA | 99.52 | 100.19 | 100.82 |
| 100 day SMA | 107.04 | 107.41 | 107.75 |
| 150 day SMA | 107.23 | 107.4 | 107.55 |
| 200 day SMA | 108.81 | 109.04 | 109.24 |


