Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 87.23 and 93.88
| Intraday Target 1 | 86 |
| Intraday Target 2 | 88.45 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 95.1 |
| Intraday Target 5 | 99.3 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.90 (-7.24%) | 96.40 | 90.20 - 96.85 | 0.4963 times | Fri 20 March 2026 | 98.00 (1.24%) | 96.80 | 96.80 - 101.25 | 0.3489 times | Thu 19 March 2026 | 96.80 (-4.82%) | 100.00 | 96.10 - 101.05 | 0.1883 times | Wed 18 March 2026 | 101.70 (3.62%) | 98.20 | 98.20 - 103.45 | 0.5329 times | Tue 17 March 2026 | 98.15 (-0.96%) | 99.05 | 96.65 - 100.05 | 1.2702 times | Mon 16 March 2026 | 99.10 (0.25%) | 98.90 | 95.00 - 99.80 | 2.8871 times | Fri 13 March 2026 | 98.85 (-4.45%) | 102.40 | 98.45 - 103.50 | 1.4897 times | Thu 12 March 2026 | 103.45 (2.12%) | 101.45 | 98.80 - 107.55 | 1.4111 times | Wed 11 March 2026 | 101.30 (-2.08%) | 103.00 | 100.85 - 105.80 | 1.0752 times | Tue 10 March 2026 | 103.45 (2.32%) | 103.00 | 100.75 - 103.90 | 0.3002 times | Mon 09 March 2026 | 101.10 (-2.13%) | 100.30 | 97.00 - 102.10 | 1.157 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 87.23 and 93.88
| Weekly Target 1 | 86 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 92.65 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.90 (-7.24%) | 96.40 | 90.20 - 96.85 | 0.1522 times | Fri 20 March 2026 | 98.00 (-0.86%) | 98.90 | 95.00 - 103.45 | 1.6028 times | Fri 13 March 2026 | 98.85 (-4.31%) | 100.30 | 97.00 - 107.55 | 1.6659 times | Fri 06 March 2026 | 103.30 (-9.19%) | 109.35 | 100.00 - 110.15 | 1.0761 times | Fri 27 February 2026 | 113.75 (-3.11%) | 117.05 | 110.05 - 122.10 | 0.7742 times | Fri 20 February 2026 | 117.40 (-6%) | 123.00 | 112.40 - 125.30 | 0.3071 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 1.3348 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 1.5019 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 0.7203 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 0.8648 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.3754 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 80.58 and 100.53
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.90 (-20.09%) | 109.35 | 90.20 - 110.15 | 1.214 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.0578 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.6632 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7086 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5265 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5208 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.75 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.5852 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.5195 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.4543 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.8363 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 67.15 and 113.95
| Yearly Target 1 | 59.23 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 106.03333333333 |
| Yearly Target 4 | 121.87 |
| Yearly Target 5 | 152.83 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.90 (-23.42%) | 117.90 | 90.20 - 137.00 | 0.2834 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.3325 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.096 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.3092 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2718 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1854 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6492 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6409 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2316 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.28
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 98 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 99.68 |
| 20 day DMA | 103.86 |
| 35 day DMA | 111.36 |
| 50 day DMA | 109.23 |
| 100 day DMA | 119.57 |
| 150 day DMA | 135.38 |
| 200 day DMA | 154.76 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 98.86 | 99.29 |
| 12 day EMA | 99.89 | 101.52 | 102.16 |
| 20 day EMA | 103.16 | 104.45 | 105.13 |
| 35 day EMA | 105.73 | 106.6 | 107.11 |
| 50 day EMA | 108.84 | 109.57 | 110.04 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 98.75 | 98.92 |
| 12 day SMA | 99.68 | 100.74 | 101.07 |
| 20 day SMA | 103.86 | 105.18 | 106.18 |
| 35 day SMA | 111.36 | 111.65 | 111.9 |
| 50 day SMA | 109.23 | 109.73 | 110.13 |
| 100 day SMA | 119.57 | 120.18 | 120.77 |
| 150 day SMA | 135.38 | 136.01 | 136.54 |
| 200 day SMA | 154.76 | 155.33 | 155.8 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
