DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 106.38 and 119.21
| Intraday Target 1 | 96.54 |
| Intraday Target 2 | 103.38 |
| Intraday Target 3 | 109.36666666667 |
| Intraday Target 4 | 116.21 |
| Intraday Target 5 | 122.2 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.23 (8.97%) | 104.15 | 102.52 - 115.35 | 1.9949 times | Mon 13 April 2026 | 101.16 (0.3%) | 98.01 | 96.93 - 103.65 | 0.6635 times | Fri 10 April 2026 | 100.86 (2.63%) | 99.00 | 99.00 - 103.43 | 0.7239 times | Thu 09 April 2026 | 98.28 (-1.89%) | 100.48 | 97.71 - 101.65 | 0.7839 times | Wed 08 April 2026 | 100.17 (6.97%) | 99.89 | 97.31 - 103.00 | 2.23 times | Tue 07 April 2026 | 93.64 (1.92%) | 90.51 | 90.29 - 94.05 | 0.2572 times | Mon 06 April 2026 | 91.88 (1.65%) | 91.90 | 87.69 - 92.80 | 0.7024 times | Thu 02 April 2026 | 90.39 (-1.28%) | 90.30 | 85.81 - 91.00 | 0.7623 times | Wed 01 April 2026 | 91.56 (9.19%) | 97.97 | 87.53 - 97.97 | 0.5875 times | Mon 30 March 2026 | 83.85 (-8.86%) | 90.15 | 83.00 - 91.15 | 1.2944 times | Fri 27 March 2026 | 92.00 (-2.7%) | 93.75 | 90.20 - 94.85 | 1.1136 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 103.58 and 122
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 107.50333333333 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 125.92 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.23 (9.29%) | 98.01 | 96.93 - 115.35 | 0.6302 times | Fri 10 April 2026 | 100.86 (11.58%) | 91.90 | 87.69 - 103.43 | 1.1135 times | Thu 02 April 2026 | 90.39 (-1.75%) | 90.15 | 83.00 - 97.97 | 0.6268 times | Fri 27 March 2026 | 92.00 (-6.12%) | 96.40 | 90.20 - 99.85 | 0.9069 times | Fri 20 March 2026 | 98.00 (-0.86%) | 98.90 | 95.00 - 103.45 | 1.5937 times | Fri 13 March 2026 | 98.85 (-4.31%) | 100.30 | 97.00 - 107.55 | 1.6564 times | Fri 06 March 2026 | 103.30 (-9.19%) | 109.35 | 100.00 - 110.15 | 1.07 times | Fri 27 February 2026 | 113.75 (-3.11%) | 117.05 | 110.05 - 122.10 | 0.7698 times | Fri 20 February 2026 | 117.40 (-6%) | 123.00 | 112.40 - 125.30 | 0.3054 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 1.3272 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 1.4934 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 98.02 and 127.56
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 103.79666666667 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 133.34 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.23 (31.46%) | 97.97 | 85.81 - 115.35 | 0.6675 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.7899 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.2601 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7901 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.8442 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6272 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6204 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8935 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6971 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.8101 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.9237 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 69.62 and 123.62
| Yearly Target 1 | 56.08 |
| Yearly Target 2 | 83.15 |
| Yearly Target 3 | 110.07666666667 |
| Yearly Target 4 | 137.15 |
| Yearly Target 5 | 164.08 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.23 (-7.14%) | 117.90 | 83.00 - 137.00 | 0.362 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.3205 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0771 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2974 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2603 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1747 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6434 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6352 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2295 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B 533160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of D B 533160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of D B 533160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.02
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and DB 533160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 95.71 |
| 20 day DMA | 96.26 |
| 35 day DMA | 101.55 |
| 50 day DMA | 106.94 |
| 100 day DMA | 112.9 |
| 150 day DMA | 128.48 |
| 200 day DMA | 146.61 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 98.75 | 97.55 |
| 12 day EMA | 98.91 | 96.85 | 96.07 |
| 20 day EMA | 98.88 | 97.69 | 97.33 |
| 35 day EMA | 101.74 | 101.24 | 101.24 |
| 50 day EMA | 106.08 | 105.91 | 106.1 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 98.82 | 96.97 |
| 12 day SMA | 95.71 | 94.3 | 93.44 |
| 20 day SMA | 96.26 | 95.92 | 95.93 |
| 35 day SMA | 101.55 | 101.91 | 102.55 |
| 50 day SMA | 106.94 | 106.85 | 106.87 |
| 100 day SMA | 112.9 | 113.2 | 113.66 |
| 150 day SMA | 128.48 | 128.88 | 129.35 |
| 200 day SMA | 146.61 | 147.12 | 147.72 |


