DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533160 are 226.45 and 241.2

Daily Target 1214.75
Daily Target 2223.4
Daily Target 3229.5
Daily Target 4238.15
Daily Target 5244.25

Daily price and volume D B

Date Closing Open Range Volume
Fri 26 April 2024 232.05 (4.64%) 220.85 220.85 - 235.60 2.1875 times
Thu 25 April 2024 221.75 (1.81%) 217.70 217.10 - 226.40 0.531 times
Wed 24 April 2024 217.80 (-1.67%) 223.00 217.00 - 223.60 0.6246 times
Tue 23 April 2024 221.50 (2.95%) 217.50 216.15 - 223.95 1.1725 times
Mon 22 April 2024 215.15 (4.14%) 209.35 207.15 - 216.50 1.227 times
Fri 19 April 2024 206.60 (-1.76%) 206.15 202.45 - 207.85 0.9368 times
Thu 18 April 2024 210.30 (0.48%) 211.05 208.60 - 217.70 1.142 times
Tue 16 April 2024 209.30 (-0.81%) 209.25 207.45 - 212.40 0.5524 times
Mon 15 April 2024 211.00 (-4.65%) 215.05 208.45 - 218.15 0.9867 times
Fri 12 April 2024 221.30 (-1.69%) 224.50 219.50 - 228.70 0.6393 times
Wed 10 April 2024 225.10 (4.77%) 215.10 213.30 - 227.80 1.185 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 219.6 and 248.05

Weekly Target 1196.48
Weekly Target 2214.27
Weekly Target 3224.93333333333
Weekly Target 4242.72
Weekly Target 5253.38

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 26 April 2024 232.05 (12.32%) 209.35 207.15 - 235.60 0.8816 times
Fri 19 April 2024 206.60 (-6.64%) 215.05 202.45 - 218.15 0.5554 times
Fri 12 April 2024 221.30 (-3.51%) 230.90 213.00 - 233.00 0.578 times
Fri 05 April 2024 229.35 (16.6%) 200.75 199.50 - 231.90 2.2696 times
Thu 28 March 2024 196.70 (-1.06%) 199.30 190.60 - 208.60 0.794 times
Fri 22 March 2024 198.80 (-10.02%) 220.90 193.75 - 226.10 2.6307 times
Fri 15 March 2024 220.95 (-21.86%) 281.30 213.30 - 281.30 1.0448 times
Thu 07 March 2024 282.75 (4.96%) 270.80 259.65 - 284.80 0.4312 times
Sat 02 March 2024 269.40 (-2.21%) 279.40 245.30 - 281.00 0.5556 times
Fri 23 February 2024 275.50 (3.69%) 268.20 261.30 - 278.00 0.2591 times
Fri 16 February 2024 265.70 (-3.66%) 276.35 244.50 - 278.35 0.3012 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 215.78 and 251.88

Monthly Target 1186.28
Monthly Target 2209.17
Monthly Target 3222.38333333333
Monthly Target 4245.27
Monthly Target 5258.48

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 26 April 2024 232.05 (17.97%) 200.75 199.50 - 235.60 1.3979 times
Thu 28 March 2024 196.70 (-26.7%) 268.35 190.60 - 284.80 1.714 times
Thu 29 February 2024 268.35 (6.09%) 260.00 242.10 - 284.95 0.5804 times
Wed 31 January 2024 252.95 (36.18%) 189.30 178.60 - 258.15 1.4497 times
Fri 29 December 2023 185.75 (-10.91%) 210.45 177.05 - 219.00 0.4644 times
Thu 30 November 2023 208.50 (21.79%) 170.20 169.00 - 222.70 0.9869 times
Tue 31 October 2023 171.20 (5.42%) 161.00 135.65 - 181.90 0.4437 times
Fri 29 September 2023 162.40 (7.27%) 150.35 139.90 - 180.00 0.6839 times
Thu 31 August 2023 151.39 (77.65%) 86.89 78.44 - 162.95 2.0379 times
Mon 31 July 2023 85.22 (16.63%) 71.61 69.50 - 86.00 0.2411 times
Fri 30 June 2023 73.07 (-11.12%) 82.22 71.50 - 86.12 0.1908 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B 533160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of D B 533160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.38

Munafa value: 75 as on Fri 26 April 2024

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DB (533160) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.41 and DB 533160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 221.65
12 day DMA 217.23
20 day DMA 214.44
35 day DMA 222.98
50 day DMA 236.84
100 day DMA 228.08
150 day DMA 211.34
200 day DMA 186.88

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA222.71218.04216.19
12 day EMA218.75216.33215.35
20 day EMA219.34218217.61
35 day EMA228.23228228.37
50 day EMA238238.24238.91

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA221.65216.56214.27
12 day SMA217.23216.36216.99
20 day SMA214.44212.79211.65
35 day SMA222.98224.05225.32
50 day SMA236.84237.32238.4
100 day SMA228.08227.84227.75
150 day SMA211.34210.88210.48
200 day SMA186.88186.11185.36

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top