Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 112.13 and 118.08
| Intraday Target 1 | 111.05 |
| Intraday Target 2 | 113.2 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 119.15 |
| Intraday Target 5 | 122.95 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.35 (-4.55%) | 120.45 | 114.85 - 120.80 | 1.2253 times | Fri 17 July 2026 | 120.85 (4.09%) | 116.10 | 111.55 - 121.90 | 1.8219 times | Thu 16 July 2026 | 116.10 (-1.28%) | 117.40 | 115.00 - 119.20 | 1.0655 times | Wed 15 July 2026 | 117.60 (-3.33%) | 122.20 | 116.75 - 125.65 | 0.7989 times | Tue 14 July 2026 | 121.65 (1.84%) | 117.20 | 116.20 - 124.00 | 1.0787 times | Mon 13 July 2026 | 119.45 (4.87%) | 113.90 | 112.55 - 119.55 | 1.4233 times | Fri 10 July 2026 | 113.90 (2.57%) | 111.00 | 111.00 - 116.40 | 0.7638 times | Thu 09 July 2026 | 111.05 (1.69%) | 109.65 | 108.10 - 111.95 | 0.2998 times | Wed 08 July 2026 | 109.20 (-2.93%) | 115.95 | 107.10 - 115.95 | 1.266 times | Tue 07 July 2026 | 112.50 (-1.1%) | 114.65 | 112.15 - 116.45 | 0.2568 times | Fri 03 July 2026 | 113.75 (-0.66%) | 115.90 | 113.00 - 119.00 | 0.2359 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 112.13 and 118.08
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.35 (-4.55%) | 120.45 | 114.85 - 120.80 | 0.2761 times | Fri 17 July 2026 | 120.85 (6.1%) | 113.90 | 111.55 - 125.65 | 1.3945 times | Fri 10 July 2026 | 113.90 (0.13%) | 114.65 | 107.10 - 116.45 | 0.5828 times | Fri 03 July 2026 | 113.75 (0.8%) | 112.45 | 109.00 - 119.00 | 0.7272 times | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.6594 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 0.928 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 1.4794 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 1.1863 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 1.5059 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 1.2604 times | Fri 15 May 2026 | 117.85 (-16.83%) | 138.40 | 117.20 - 140.95 | 6.8297 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 111.23 and 129.78
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 116.03333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.35 (4.15%) | 110.90 | 107.10 - 125.65 | 0.1659 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2602 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.8911 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.2287 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.9475 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.371 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8596 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9185 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6825 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.675 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9721 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 66.55 and 131.8
| Yearly Target 1 | 50.28 |
| Yearly Target 2 | 82.82 |
| Yearly Target 3 | 115.53333333333 |
| Yearly Target 4 | 148.07 |
| Yearly Target 5 | 180.78 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.35 (-2.82%) | 117.90 | 83.00 - 148.25 | 0.5573 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2906 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0301 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2681 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2318 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1481 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6288 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6208 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2243 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.2
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 115.49 |
| 20 day DMA | 115.37 |
| 35 day DMA | 114.54 |
| 50 day DMA | 117.22 |
| 100 day DMA | 110.91 |
| 150 day DMA | 112.32 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 118.19 | 116.86 |
| 12 day EMA | 116.28 | 116.45 | 115.65 |
| 20 day EMA | 115.83 | 115.88 | 115.36 |
| 35 day EMA | 116.53 | 116.6 | 116.35 |
| 50 day EMA | 117.42 | 117.5 | 117.36 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 119.13 | 117.74 |
| 12 day SMA | 115.49 | 115.43 | 114.59 |
| 20 day SMA | 115.37 | 115.3 | 115.03 |
| 35 day SMA | 114.54 | 114.66 | 114.57 |
| 50 day SMA | 117.22 | 117.67 | 117.71 |
| 100 day SMA | 110.91 | 110.99 | 111 |
| 150 day SMA | 112.32 | 112.36 | 112.37 |
| 200 day SMA | 121.36 | 121.68 | 121.95 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
