ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533160 Historical charts - D B REALTY

Historical charts for Stock 533160 - Share D B REALTY trades in BSE

Moving Averages for

  • 5Day Average: 127.05
  • 12Day Average: 119.97
  • 20Day Average: 112.71
  • 50Day Average: 115.09
  • 100Day Average: 132.36
  • 150Day Average: 150.2

533160 Indicators & signals

Indicator MACD (12,26,9)

120.83, 117.11, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

33.16, 35.5, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 122.05 121.10 to 125.30 -2.28% 0.3 times
13 Fri Feb 2026 124.90 124.25 to 132.20 -5.06% 0.44 times
12 Thu Feb 2026 131.55 129.35 to 137.00 1.94% 1.71 times
11 Wed Feb 2026 129.05 122.80 to 131.40 1.06% 0.68 times
10 Tue Feb 2026 127.70 123.50 to 129.45 2.9% 0.64 times
09 Mon Feb 2026 124.10 118.55 to 129.20 5.89% 1.43 times
06 Fri Feb 2026 117.20 115.60 to 120.15 -2.78% 0.41 times
05 Thu Feb 2026 120.55 119.35 to 126.60 -5.6% 1.06 times
04 Wed Feb 2026 127.70 109.25 to 131.20 15.93% 2.63 times
03 Tue Feb 2026 110.15 105.95 to 112.60 6.12% 0.71 times
02 Mon Feb 2026 103.80 99.10 to 104.55 2.93% 0.29 times
01 Sun Feb 2026 100.85 100.05 to 109.95 -5.44% 0.42 times

Technical analysis forecast of 533160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533160 533160 at this time. Stock is rising and might rise more.

It appears as if 533160 533160 gave a large move recently.

Stock of 533160 (533160) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533160 is bullish for shortterm, and stock might move up till 129.6 or till 143.7. Use a stoploss of 117.88 and if this stock hits its stoploss, then it can fall down till 106.12

Tomorrow's movement Prediction of 533160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533160 Historical charts - Share D B REALTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533160 Historical charts - Share D B REALTY

 

Back to top