ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533160 Historical charts - D B REALTY

Historical charts for Stock 533160 - Share D B REALTY trades in BSE

Moving Averages for

  • 5Day Average: 114.74
  • 12Day Average: 113.47
  • 20Day Average: 114.07
  • 50Day Average: 114.09
  • 100Day Average: 111.86
  • 150Day Average: 111.73

533160 Indicators & signals

Indicator MACD (12,26,9)

113.78, 114.08, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 22.36, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 113.10 112.05 to 114.00 0% 0.88 times
12 Wed Aug 2026 113.10 112.50 to 114.65 -0.83% 0.83 times
11 Tue Aug 2026 114.05 113.60 to 117.15 -2.69% 1.17 times
10 Mon Aug 2026 117.20 115.25 to 121.75 0.82% 1.42 times
07 Fri Aug 2026 116.25 111.55 to 116.25 4.97% 0.72 times
06 Thu Aug 2026 110.75 109.90 to 113.00 -0.49% 0.64 times
05 Wed Aug 2026 111.30 110.00 to 113.95 -0.89% 0.62 times
04 Tue Aug 2026 112.30 110.35 to 113.95 -1.01% 1.55 times
03 Mon Aug 2026 113.45 111.30 to 114.60 0.44% 0.69 times
31 Fri Jul 2026 112.95 112.60 to 115.80 -0.13% 1.02 times
30 Thu Jul 2026 113.10 112.00 to 114.10 -0.83% 1.35 times
29 Wed Jul 2026 114.05 113.35 to 114.90 0.71% 2.05 times

Technical analysis forecast for 533160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533160 533160 at this time. Stock is falling and might fall more.

It appears as if 533160 533160 gave a large move recently.

Stock of 533160 (533160) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533160 is bearish for shortterm, and stock might move down till 111.8 or till 109.2. Use a stoploss of 113.95 and if the stock hits stoploss, then it can shoot up till 116.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533160 Historical charts - Share D B REALTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533160 Historical charts - Share D B REALTY

 

Back to top