ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533160 Historical charts - D B REALTY

Historical charts for Stock 533160 - Share D B REALTY trades in BSE

Moving Averages for

  • 5Day Average: 106.39
  • 12Day Average: 104.92
  • 20Day Average: 99.51
  • 50Day Average: 106.17
  • 100Day Average: 110.76
  • 150Day Average: 125.34

533160 Indicators & signals

Indicator MACD (12,26,9)

104.12, 102.75, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.87, 23.49, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 103.65 101.95 to 106.56 -1.74% 1.03 times
23 Thu Apr 2026 105.49 104.98 to 109.41 -2.83% 0.27 times
22 Wed Apr 2026 108.56 107.39 to 110.00 0.63% 0.29 times
21 Tue Apr 2026 107.88 106.60 to 110.70 1.43% 0.48 times
20 Mon Apr 2026 106.36 104.16 to 111.67 -0.76% 1.09 times
17 Fri Apr 2026 107.17 106.50 to 110.16 -1.89% 0.64 times
16 Thu Apr 2026 109.23 106.33 to 113.00 -0.91% 1.72 times
15 Wed Apr 2026 110.23 102.52 to 115.35 8.97% 2.64 times
13 Mon Apr 2026 101.16 96.93 to 103.65 0.3% 0.88 times
10 Fri Apr 2026 100.86 99.00 to 103.43 2.63% 0.96 times
09 Thu Apr 2026 98.28 97.71 to 101.65 -1.89% 1.04 times
08 Wed Apr 2026 100.17 97.31 to 103.00 6.97% 2.95 times

Technical analysis forecast of 533160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533160 533160 at this time. Stock is rising and might rise more.

It appears as if 533160 533160 gave a large move recently.

Stock of 533160 (533160) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533160 is bullish for shortterm, and stock might move up till 110.4 or till 119.4. Use a stoploss of 102.85 and if this stock hits its stoploss, then it can fall down till 95.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533160 Historical charts - Share D B REALTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533160 Historical charts - Share D B REALTY

 

Back to top