ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533160 Historical charts - D B REALTY

Historical charts for Stock 533160 - Share D B REALTY trades in BSE

Moving Averages for

  • 5Day Average: 90.47
  • 12Day Average: 94.18
  • 20Day Average: 97.36
  • 50Day Average: 107.18
  • 100Day Average: 116.08
  • 150Day Average: 131.84

533160 Indicators & signals

Indicator MACD (12,26,9)

93.98, 99.69, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

18.4, 20.52, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 90.39 85.81 to 91.00 -1.28% 0.87 times
01 Wed Apr 2026 91.56 87.53 to 97.97 9.19% 0.67 times
30 Mon Mar 2026 83.85 83.00 to 91.15 -8.86% 1.48 times
27 Fri Mar 2026 92.00 90.20 to 94.85 -2.7% 1.28 times
25 Wed Mar 2026 94.55 94.30 to 99.85 1.45% 0.94 times
24 Tue Mar 2026 93.20 91.50 to 95.50 2.53% 1.44 times
23 Mon Mar 2026 90.90 90.20 to 96.85 -7.24% 0.73 times
20 Fri Mar 2026 98.00 96.80 to 101.25 1.24% 0.51 times
19 Thu Mar 2026 96.80 96.10 to 101.05 -4.82% 0.28 times
18 Wed Mar 2026 101.70 98.20 to 103.45 3.62% 0.79 times
17 Tue Mar 2026 98.15 96.65 to 100.05 -0.96% 1.87 times
16 Mon Mar 2026 99.10 95.00 to 99.80 0.25% 4.26 times

Technical analysis forecast for 533160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533160 533160 at this time. Stock is falling and might fall more.

It appears as if 533160 533160 gave a large move recently.

Stock of 533160 (533160) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533160 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533160 stays below 92.1, but if it comes above 92.1, then a intra day buy could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 85.6 as target. However if you take a buy trade in 533160, then use 92.1 as stoploss and 97.51 as target.

Tomorrow's movement Prediction of 533160 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533160 Historical charts - Share D B REALTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533160 Historical charts - Share D B REALTY

 

Back to top