PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 90.66
Daily Resistance: 93.61
5 Day Moving Average is 95.55
20 Day Moving Average is 97.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.12%	91.70	91.80	92.46	89.51	-23.5%
Thu 01 Oct 2026	-6.39%	95.00	91.69	97.68	91.68	-57.79%
Tue 29 Sep 2026	1.82%	96.85	97.95	98.90	95.20	-69.97%
Mon 28 Sep 2026	-3.9%	100.10	96.20	100.10	96.00	-75.46%
Fri 25 Sep 2026	-0.45%	100.75	100.10	100.90	98.20	-70.21%
Thu 24 Sep 2026	-0.64%	101.20	100.55	104.00	98.00	-72.67%
Wed 23 Sep 2026	4.98%	97.65	101.20	101.20	96.85	-74.42%
Tue 22 Sep 2026	1.05%	94.25	96.40	98.40	94.25	-45.46%
Mon 21 Sep 2026	-0.16%	96.50	95.40	97.40	95.10	-82.88%
Fri 18 Sep 2026	0.58%	95.30	95.55	97.05	94.05	-74.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!