PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 111.8
Daily Resistance: 119.05
5 Day Moving Average is 113.61
20 Day Moving Average is 113.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	3.48%	110.90	114.60	116.25	109.00	-75.3%
Tue 30 Jun 2026	-1.03%	111.90	110.75	112.00	109.00	-89.56%
Mon 29 Jun 2026	-0.84%	112.45	111.90	112.60	111.00	-96.73%
Thu 25 Jun 2026	-4.32%	117.95	112.85	117.95	112.10	-70.25%
Wed 24 Jun 2026	-0.08%	117.05	117.95	118.95	115.00	-94.42%
Tue 23 Jun 2026	0.08%	117.05	118.05	123.00	116.30	-89.51%
Mon 22 Jun 2026	0.38%	119.60	117.95	119.85	116.70	-90.63%
Fri 19 Jun 2026	3.25%	113.10	117.50	119.30	113.00	-81.42%
Thu 18 Jun 2026	-1.43%	117.40	113.80	117.40	112.40	-84.16%
Wed 17 Jun 2026	0.26%	115.45	115.45	118.00	115.00	-91.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!