PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 114.9
Daily Resistance: 121.6
5 Day Moving Average is 120.78
20 Day Moving Average is 116.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.38%	112.40	117.40	119.10	112.40	-85.88%
Thu 19 Feb 2026	-4.07%	122.70	117.85	122.80	117.25	-73.02%
Wed 18 Feb 2026	-0.73%	123.80	122.85	124.80	121.00	-53.88%
Tue 17 Feb 2026	1.39%	122.05	123.75	124.95	121.75	-80.29%
Mon 16 Feb 2026	-2.28%	123.00	122.05	125.30	121.10	-61.11%
Fri 13 Feb 2026	-5.06%	132.20	124.90	132.20	124.25	-43.13%
Thu 12 Feb 2026	1.94%	133.95	131.55	137.00	129.35	120.99%
Wed 11 Feb 2026	1.06%	130.80	129.05	131.40	122.80	-11.95%
Tue 10 Feb 2026	2.9%	126.40	127.70	129.45	123.50	-17.32%
Mon 09 Feb 2026	5.89%	119.45	124.10	129.20	118.55	85.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!