PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 111.73
Daily Resistance: 113.88
5 Day Moving Average is 114.27
20 Day Moving Average is 114.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.83%	114.65	113.10	114.65	112.50	-92.1%
Tue 11 Aug 2026	-2.69%	115.35	114.05	117.15	113.60	-88.85%
Mon 10 Aug 2026	0.82%	121.75	117.20	121.75	115.25	-86.46%
Fri 07 Aug 2026	4.97%	111.70	116.25	116.25	111.55	-93.18%
Thu 06 Aug 2026	-0.49%	112.00	110.75	113.00	109.90	-93.85%
Wed 05 Aug 2026	-0.89%	112.05	111.30	113.95	110.00	-94.12%
Tue 04 Aug 2026	-1.01%	113.95	112.30	113.95	110.35	-85.18%
Mon 03 Aug 2026	0.44%	111.30	113.45	114.60	111.30	-93.42%
Fri 31 Jul 2026	-0.13%	113.95	112.95	115.80	112.60	-90.27%
Thu 30 Jul 2026	-0.83%	113.70	113.10	114.10	112.00	-87.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!