PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 125.6
Daily Resistance: 131.55
5 Day Moving Average is 123.45
20 Day Moving Average is 108.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.9%	126.40	127.70	129.45	123.50	-18.75%
Mon 09 Feb 2026	5.89%	119.45	124.10	129.20	118.55	81.95%
Fri 06 Feb 2026	-2.78%	120.15	117.20	120.15	115.60	-47.39%
Thu 05 Feb 2026	-5.6%	125.35	120.55	126.60	119.35	34.28%
Wed 04 Feb 2026	15.93%	110.15	127.70	131.20	109.25	233.95%
Tue 03 Feb 2026	6.12%	109.65	110.15	112.60	105.95	-9.87%
Mon 02 Feb 2026	2.93%	101.05	103.80	104.55	99.10	-63.12%
Sun 01 Feb 2026	-5.44%	106.55	100.85	109.95	100.05	-47.09%
Fri 30 Jan 2026	0.9%	105.35	106.65	107.35	102.20	-72.68%
Thu 29 Jan 2026	3.68%	102.15	105.70	112.00	101.75	96.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!