PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 111.25
Daily Resistance: 114.1
5 Day Moving Average is 115.84
20 Day Moving Average is 114.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-1.74%	114.20	112.85	115.35	112.50	-63.41%
Wed 22 Jul 2026	-0.39%	116.60	114.85	116.70	112.05	-89.83%
Tue 21 Jul 2026	-0.04%	115.70	115.30	117.80	112.75	-92.76%
Mon 20 Jul 2026	-4.55%	120.45	115.35	120.80	114.85	-76.44%
Fri 17 Jul 2026	4.09%	116.10	120.85	121.90	111.55	-64.97%
Thu 16 Jul 2026	-1.28%	117.40	116.10	119.20	115.00	-79.51%
Wed 15 Jul 2026	-3.33%	122.20	117.60	125.65	116.75	-84.64%
Tue 14 Jul 2026	1.84%	117.20	121.65	124.00	116.20	-79.26%
Mon 13 Jul 2026	4.87%	113.90	119.45	119.55	112.55	-72.64%
Fri 10 Jul 2026	2.57%	111.00	113.90	116.40	111.00	-85.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!