PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 99.63
Daily Resistance: 106.63
5 Day Moving Average is 109.11
20 Day Moving Average is 116.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.31%	109.00	104.25	109.00	102.00	-47.17%
Wed 14 Jan 2026	-0.41%	109.65	108.95	110.40	108.00	-70.43%
Tue 13 Jan 2026	-1.4%	110.95	109.40	112.05	108.00	-58.22%
Mon 12 Jan 2026	-0.94%	112.10	110.95	112.30	107.70	-52.32%
Fri 09 Jan 2026	-3.07%	116.10	112.00	116.10	111.40	-15.68%
Thu 08 Jan 2026	-2.24%	118.65	115.55	119.95	115.00	-70.83%
Wed 07 Jan 2026	-1.25%	120.25	118.20	120.25	117.00	-81.74%
Tue 06 Jan 2026	-2.41%	124.40	119.70	124.50	119.35	-86.75%
Mon 05 Jan 2026	1.74%	120.75	122.65	124.40	118.70	-70.88%
Fri 02 Jan 2026	2.29%	118.15	120.55	121.05	118.10	-72.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!