PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 100.25
Daily Resistance: 104.45
5 Day Moving Average is 104.02
20 Day Moving Average is 107.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.34%	103.45	103.10	105.80	101.60	-88.93%
Wed 02 Sep 2026	-0.24%	102.75	102.75	103.40	101.10	-48.42%
Tue 01 Sep 2026	-0.82%	103.85	103.00	107.60	102.25	-76.59%
Mon 31 Aug 2026	-3.31%	103.60	103.85	107.35	103.05	52.7%
Fri 28 Aug 2026	0.66%	106.85	107.40	109.40	105.70	-81.76%
Thu 27 Aug 2026	0.42%	107.00	106.70	109.75	106.50	-77.24%
Wed 26 Aug 2026	-0.93%	107.20	106.25	111.00	105.60	-84.69%
Tue 25 Aug 2026	1.51%	102.35	107.25	108.00	102.35	-87.47%
Mon 24 Aug 2026	-0.42%	108.00	105.65	111.10	105.20	-61.21%
Fri 21 Aug 2026	1.05%	105.00	106.10	108.50	104.05	-56.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!