PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 116.88
Daily Resistance: 120.63
5 Day Moving Average is 120.69
20 Day Moving Average is 121.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.14%	121.60	119.00	122.25	118.50	-75.64%
Wed 24 Dec 2025	-1.82%	124.60	121.60	125.40	120.00	-63.71%
Tue 23 Dec 2025	2.65%	121.40	123.85	126.00	120.65	-59.33%
Mon 22 Dec 2025	1.94%	119.95	120.65	123.95	119.95	-50.99%
Fri 19 Dec 2025	2.56%	115.45	118.35	119.00	114.65	-82.85%
Thu 18 Dec 2025	-0.35%	116.65	115.40	116.65	113.80	-66.81%
Wed 17 Dec 2025	-1.82%	117.00	115.80	118.30	114.90	-30.93%
Tue 16 Dec 2025	-2.28%	121.35	117.95	121.35	117.50	-87.34%
Mon 15 Dec 2025	1%	119.50	120.70	121.55	118.00	-63.78%
Fri 12 Dec 2025	1.79%	117.70	119.50	122.10	117.70	-75.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!