PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 88.1
Daily Resistance: 93.29
5 Day Moving Average is 90.47
20 Day Moving Average is 97.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.28%	90.30	90.39	91.00	85.81	-10.81%
Wed 01 Apr 2026	9.19%	97.97	91.56	97.97	87.53	-31.26%
Mon 30 Mar 2026	-8.86%	90.15	83.85	91.15	83.00	51.45%
Fri 27 Mar 2026	-2.7%	93.75	92.00	94.85	90.20	30.29%
Wed 25 Mar 2026	1.45%	94.45	94.55	99.85	94.30	-4.16%
Tue 24 Mar 2026	2.53%	93.50	93.20	95.50	91.50	46.84%
Mon 23 Mar 2026	-7.24%	96.40	90.90	96.85	90.20	-25.31%
Fri 20 Mar 2026	1.24%	96.80	98.00	101.25	96.80	-47.5%
Thu 19 Mar 2026	-4.82%	100.00	96.80	101.05	96.10	-71.66%
Wed 18 Mar 2026	3.62%	98.20	101.70	103.45	98.20	-19.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!