PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 103.23
Daily Resistance: 109.38
5 Day Moving Average is 111.86
20 Day Moving Average is 116.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-4.96%	112.45	106.30	112.45	106.30	-83.22%
Tue 09 Jun 2026	1.31%	110.40	111.85	112.00	110.15	-93.23%
Mon 08 Jun 2026	-3.58%	112.30	110.40	114.50	109.40	-65.12%
Fri 05 Jun 2026	-1.51%	120.00	114.50	120.00	113.10	-83.45%
Thu 04 Jun 2026	4.97%	110.70	116.25	116.25	110.00	-93.46%
Wed 03 Jun 2026	-3.19%	116.00	110.75	116.00	110.00	-72.86%
Tue 02 Jun 2026	-0.26%	115.90	114.40	118.00	113.00	-77.01%
Mon 01 Jun 2026	-4.66%	115.00	114.70	120.00	114.30	-75.92%
Fri 29 May 2026	0.5%	119.70	120.30	122.20	117.65	-87.78%
Wed 27 May 2026	1.7%	117.75	119.70	123.00	116.05	-72.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!