PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 100.5
Daily Resistance: 105.11
5 Day Moving Average is 106.39
20 Day Moving Average is 99.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.74%	105.49	103.65	106.56	101.95	-9.24%
Thu 23 Apr 2026	-2.83%	108.50	105.49	109.41	104.98	-76.19%
Wed 22 Apr 2026	0.63%	107.39	108.56	110.00	107.39	-74.67%
Tue 21 Apr 2026	1.43%	107.00	107.88	110.70	106.60	-57.66%
Mon 20 Apr 2026	-0.76%	108.31	106.36	111.67	104.16	-3.94%
Fri 17 Apr 2026	-1.89%	109.43	107.17	110.16	106.50	-43.58%
Thu 16 Apr 2026	-0.91%	110.65	109.23	113.00	106.33	51.08%
Wed 15 Apr 2026	8.97%	104.15	110.23	115.35	102.52	132.03%
Mon 13 Apr 2026	0.3%	98.01	101.16	103.65	96.93	-22.83%
Fri 10 Apr 2026	2.63%	99.00	100.86	103.43	99.00	-15.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!