PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 101.13
Daily Resistance: 109.88
5 Day Moving Average is 102.52
20 Day Moving Average is 112.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	2.12%	101.45	103.45	107.55	98.80	110.11%
Wed 11 Mar 2026	-2.08%	103.00	101.30	105.80	100.85	60.09%
Tue 10 Mar 2026	2.32%	103.00	103.45	103.90	100.75	-55.3%
Mon 09 Mar 2026	-2.13%	100.30	101.10	102.10	97.00	72.27%
Fri 06 Mar 2026	-0.34%	103.00	103.30	106.45	102.30	62.04%
Thu 05 Mar 2026	1.67%	102.80	103.65	104.05	100.00	123.02%
Wed 04 Mar 2026	-5.78%	105.40	101.95	105.55	101.10	-34.45%
Mon 02 Mar 2026	-4.88%	109.35	108.20	110.15	105.10	-28.04%
Fri 27 Feb 2026	1.65%	113.50	113.75	116.15	110.15	-48.79%
Thu 26 Feb 2026	-0.04%	110.20	111.90	116.90	110.20	-69.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!