PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 118.7
Daily Resistance: 121.65
5 Day Moving Average is 125.16
20 Day Moving Average is 136.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.35%	122.90	120.40	122.90	119.95	-78.6%
Thu 04 Dec 2025	-3.56%	126.50	122.05	126.80	121.75	-49.74%
Wed 03 Dec 2025	-0.24%	127.95	126.55	128.05	124.60	-54.91%
Tue 02 Dec 2025	-2.39%	126.80	126.85	130.55	126.40	-55.9%
Mon 01 Dec 2025	-1.4%	133.75	129.95	134.45	129.60	-78.24%
Fri 28 Nov 2025	-2.51%	134.90	131.80	134.90	131.60	-77.86%
Thu 27 Nov 2025	-0.41%	135.55	135.20	137.75	134.35	-82.67%
Wed 26 Nov 2025	1.31%	134.50	135.75	137.00	133.50	-70.03%
Tue 25 Nov 2025	1.75%	132.90	134.00	134.50	130.00	-68.65%
Mon 24 Nov 2025	-3.05%	136.05	131.70	136.05	130.60	-65.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!