PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 112.75
Daily Resistance: 122.3
5 Day Moving Average is 127.76
20 Day Moving Average is 118.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-7.13%	126.75	117.85	126.75	117.20	-31.01%
Thu 14 May 2026	-2.05%	129.80	126.90	131.15	124.20	-50.76%
Wed 13 May 2026	0.23%	126.25	129.55	134.50	126.25	-34.21%
Tue 12 May 2026	-4.44%	135.20	129.25	135.95	128.20	-33.86%
Mon 11 May 2026	-4.55%	138.40	135.25	140.95	133.85	187.52%
Fri 08 May 2026	1%	140.00	141.70	148.25	135.05	51.36%
Thu 07 May 2026	1.74%	139.75	140.30	144.30	137.50	54.78%
Wed 06 May 2026	12.11%	124.70	137.90	141.85	123.25	401.55%
Tue 05 May 2026	-0.73%	127.85	123.00	129.80	121.35	354.83%
Mon 04 May 2026	19.98%	108.20	123.90	123.90	107.90	409.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!