PVM Price Volume Measure charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 76.15
Daily Resistance: 79.32
5 Day Moving Average is 82.13
20 Day Moving Average is 90.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.36%	78.01	77.97	80.67	77.50	-71.32%
Thu 22 Oct 2026	-1.8%	82.77	80.68	83.77	79.46	-60.07%
Wed 21 Oct 2026	-0.78%	83.91	82.16	84.12	79.95	-58.62%
Mon 19 Oct 2026	-4.87%	87.11	82.81	88.26	82.38	-73.73%
Fri 16 Oct 2026	0.24%	86.97	87.05	88.51	86.17	-71.03%
Thu 15 Oct 2026	-4.46%	91.21	86.84	91.22	86.71	-61.22%
Wed 14 Oct 2026	5.11%	85.02	90.89	93.00	85.02	-42.31%
Tue 13 Oct 2026	1.04%	85.55	86.47	86.64	83.67	-82.44%
Mon 12 Oct 2026	-5.13%	86.60	85.58	87.14	84.98	-75.63%
Tue 06 Oct 2026	-1.73%	91.75	90.21	93.18	89.51	-69.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B REALTY 533160 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!