Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533160 D B REALTY BSE Stock exchange
Stock 533160 - Share D B REALTY trades in BSE
Weekly charts share 533160 D B REALTY BSE Stock exchange
Stock 533160 - Share D B REALTY trades in BSE
- Weekly Support: 98.85
- Weekly Resistance: 105.35
- 4 Week Moving Average is 107.16
- 12 Week Moving Average is 112.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | -4% | 103.60 | 103.10 | 107.60 | 101.10 | 2.219 times |
| Fri 28 Aug 2026 | 1.23% | 108.00 | 107.40 | 111.10 | 102.35 | 0.349 times |
| Fri 21 Aug 2026 | -5.31% | 109.40 | 106.10 | 111.00 | 98.05 | 6.192 times |
| Fri 14 Aug 2026 | -3.61% | 121.75 | 112.05 | 121.75 | 111.65 | 1.209 times |
| Fri 07 Aug 2026 | 2.92% | 111.30 | 116.25 | 116.25 | 109.90 | 0.728 times |
| Fri 31 Jul 2026 | -0.57% | 113.00 | 112.95 | 115.80 | 112.00 | 0.585 times |
| Fri 24 Jul 2026 | -6% | 120.45 | 113.60 | 120.80 | 110.50 | 0.758 times |
| Fri 17 Jul 2026 | 6.1% | 113.90 | 120.85 | 125.65 | 111.55 | 2.393 times |
| Fri 10 Jul 2026 | 0.13% | 114.65 | 113.90 | 116.45 | 107.10 | 0.801 times |
| Fri 03 Jul 2026 | 0.8% | 112.45 | 113.75 | 119.00 | 109.00 | 1.103 times |
Volume is in comparison with previous volume
Weekly charts share 533160 D B REALTY BSE Stock exchange
These are Weekly charts share 533160 D B REALTY BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533160 D B REALTY BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
