ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 113.95 and 116.95

Intraday Target 1113.15
Intraday Target 2114.3
Intraday Target 3116.15
Intraday Target 4117.3
Intraday Target 5119.15

Daily price and volume D B

Date Closing Open Range Volume
Wed 17 June 2026 115.45 (0.26%) 115.45 115.00 - 118.00 0.4345 times
Tue 16 June 2026 115.15 (0.3%) 114.50 113.55 - 116.90 0.4113 times
Mon 15 June 2026 114.80 (2.36%) 112.15 112.15 - 117.25 1.4229 times
Fri 12 June 2026 112.15 (1.45%) 109.05 108.30 - 112.55 0.4739 times
Thu 11 June 2026 110.55 (4%) 105.75 101.00 - 111.50 2.8945 times
Wed 10 June 2026 106.30 (-4.96%) 112.45 106.30 - 112.45 0.8982 times
Tue 09 June 2026 111.85 (1.31%) 110.40 110.15 - 112.00 0.3622 times
Mon 08 June 2026 110.40 (-3.58%) 112.30 109.40 - 114.50 1.8667 times
Fri 05 June 2026 114.50 (-1.51%) 120.00 113.10 - 120.00 0.8857 times
Thu 04 June 2026 116.25 (4.97%) 110.70 110.00 - 116.25 0.3501 times
Wed 03 June 2026 110.75 (-3.19%) 116.00 110.00 - 116.00 1.4526 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 113.8 and 119.65

Weekly Target 1109.35
Weekly Target 2112.4
Weekly Target 3115.2
Weekly Target 4118.25
Weekly Target 5121.05

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 17 June 2026 115.45 (2.94%) 112.15 112.15 - 118.00 0.1086 times
Fri 12 June 2026 112.15 (-2.05%) 112.30 101.00 - 114.50 0.311 times
Fri 05 June 2026 114.50 (-4.82%) 115.00 110.00 - 120.00 0.2493 times
Fri 29 May 2026 120.30 (4.29%) 117.00 116.05 - 123.00 0.3165 times
Fri 22 May 2026 115.35 (-2.12%) 113.20 110.05 - 119.40 0.2649 times
Fri 15 May 2026 117.85 (-16.83%) 138.40 117.20 - 140.95 1.4356 times
Fri 08 May 2026 141.70 (37.21%) 108.20 107.90 - 148.25 4.7302 times
Thu 30 April 2026 103.27 (-0.37%) 104.82 100.50 - 107.57 0.5495 times
Fri 24 April 2026 103.65 (-3.28%) 108.31 101.95 - 111.67 0.7122 times
Fri 17 April 2026 107.17 (6.26%) 98.01 96.93 - 115.35 1.3222 times
Fri 10 April 2026 100.86 (11.58%) 91.90 87.69 - 103.43 1.3982 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 108.23 and 127.23

Monthly Target 193.15
Monthly Target 2104.3
Monthly Target 3112.15
Monthly Target 4123.3
Monthly Target 5131.15

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 17 June 2026 115.45 (-4.03%) 115.00 101.00 - 120.00 0.1747 times
Fri 29 May 2026 120.30 (16.49%) 108.20 107.90 - 148.25 1.7619 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.1447 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 1.8144 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.2773 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.8009 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.8557 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.6358 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.6289 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.9057 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.7067 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 66.6 and 131.85

Yearly Target 150.32
Yearly Target 282.88
Yearly Target 3115.56666666667
Yearly Target 4148.13
Yearly Target 5180.82

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 17 June 2026 115.45 (-2.74%) 117.90 83.00 - 148.25 0.5411 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2931 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.034 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2705 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2342 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1503 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6301 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.622 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2248 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.33

Munafa value: 65 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.82 and DB 533160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 113.62
12 day DMA 112.71
20 day DMA 114.46
35 day DMA 118.21
50 day DMA 113.77
100 day DMA 110.47
150 day DMA 115.31
200 day DMA 127.32

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA114.02113.3112.37
12 day EMA113.83113.54113.25
20 day EMA114.38114.27114.18
35 day EMA112.76112.6112.45
50 day EMA111.87111.72111.58

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA113.62111.79111.13
12 day SMA112.71112.65113.08
20 day SMA114.46114.45114.42
35 day SMA118.21117.96117.63
50 day SMA113.77113.27112.8
100 day SMA110.47110.35110.24
150 day SMA115.31115.5115.72
200 day SMA127.32127.64127.95

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top