ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 87.23 and 92.34

Intraday Target 185.68
Intraday Target 288.78
Intraday Target 390.79
Intraday Target 493.89
Intraday Target 595.9

Daily price and volume D B

Date Closing Open Range Volume
Mon 06 April 2026 91.88 (1.65%) 91.90 87.69 - 92.80 0.8933 times
Thu 02 April 2026 90.39 (-1.28%) 90.30 85.81 - 91.00 0.9694 times
Wed 01 April 2026 91.56 (9.19%) 97.97 87.53 - 97.97 0.7471 times
Mon 30 March 2026 83.85 (-8.86%) 90.15 83.00 - 91.15 1.6461 times
Fri 27 March 2026 92.00 (-2.7%) 93.75 90.20 - 94.85 1.4161 times
Wed 25 March 2026 94.55 (1.45%) 94.45 94.30 - 99.85 1.0416 times
Tue 24 March 2026 93.20 (2.53%) 93.50 91.50 - 95.50 1.596 times
Mon 23 March 2026 90.90 (-7.24%) 96.40 90.20 - 96.85 0.8117 times
Fri 20 March 2026 98.00 (1.24%) 96.80 96.80 - 101.25 0.5706 times
Thu 19 March 2026 96.80 (-4.82%) 100.00 96.10 - 101.05 0.308 times
Wed 18 March 2026 101.70 (3.62%) 98.20 98.20 - 103.45 0.8716 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 87.23 and 92.34

Weekly Target 185.68
Weekly Target 288.78
Weekly Target 390.79
Weekly Target 493.89
Weekly Target 595.9

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 06 April 2026 91.88 (1.65%) 91.90 87.69 - 92.80 0.1679 times
Thu 02 April 2026 90.39 (-1.75%) 90.15 83.00 - 97.97 0.6321 times
Fri 27 March 2026 92.00 (-6.12%) 96.40 90.20 - 99.85 0.9146 times
Fri 20 March 2026 98.00 (-0.86%) 98.90 95.00 - 103.45 1.6072 times
Fri 13 March 2026 98.85 (-4.31%) 100.30 97.00 - 107.55 1.6704 times
Fri 06 March 2026 103.30 (-9.19%) 109.35 100.00 - 110.15 1.079 times
Fri 27 February 2026 113.75 (-3.11%) 117.05 110.05 - 122.10 0.7764 times
Fri 20 February 2026 117.40 (-6%) 123.00 112.40 - 125.30 0.308 times
Fri 13 February 2026 124.90 (6.57%) 119.45 118.55 - 137.00 1.3384 times
Fri 06 February 2026 117.20 (9.89%) 106.55 99.10 - 131.20 1.506 times
Fri 30 January 2026 106.65 (4.05%) 103.60 95.75 - 112.00 0.7222 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 82.77 and 94.93

Monthly Target 179.73
Monthly Target 285.8
Monthly Target 391.886666666667
Monthly Target 497.96
Monthly Target 5104.05

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 06 April 2026 91.88 (9.58%) 97.97 85.81 - 97.97 0.1658 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 1.8861 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.3278 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.8325 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.8895 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.661 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.6537 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.9415 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.7346 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.9074 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 3.0809 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 60.44 and 114.44

Yearly Target 149.96
Yearly Target 270.92
Yearly Target 3103.96
Yearly Target 4124.92
Yearly Target 5157.96

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 06 April 2026 91.88 (-22.59%) 117.90 83.00 - 137.00 0.3225 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.3265 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0866 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.3033 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.266 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1801 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6463 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6381 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2306 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.32 and DB 533160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 89.94
12 day DMA 93.58
20 day DMA 96.86
35 day DMA 105.83
50 day DMA 107.04
100 day DMA 115.54
150 day DMA 131.28
200 day DMA 150.35

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1390.7590.93
12 day EMA93.6693.9894.63
20 day EMA96.8297.3498.07
35 day EMA100.8101.32101.96
50 day EMA105.17105.71106.34

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9490.4791.03
12 day SMA93.5894.1894.89
20 day SMA96.8697.3698.25
35 day SMA105.83106.85107.81
50 day SMA107.04107.18107.43
100 day SMA115.54116.08116.62
150 day SMA131.28131.84132.43
200 day SMA150.35151.03151.7

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top