ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 106.68 and 110.73

Intraday Target 1105.77
Intraday Target 2107.58
Intraday Target 3109.81666666667
Intraday Target 4111.63
Intraday Target 5113.87

Daily price and volume D B

Date Closing Open Range Volume
Tue 13 January 2026 109.40 (-1.4%) 110.95 108.00 - 112.05 1.2277 times
Mon 12 January 2026 110.95 (-0.94%) 112.10 107.70 - 112.30 1.4009 times
Fri 09 January 2026 112.00 (-3.07%) 116.10 111.40 - 116.10 2.4776 times
Thu 08 January 2026 115.55 (-2.24%) 118.65 115.00 - 119.95 0.857 times
Wed 07 January 2026 118.20 (-1.25%) 120.25 117.00 - 120.25 0.5365 times
Tue 06 January 2026 119.70 (-2.41%) 124.40 119.35 - 124.50 0.3892 times
Mon 05 January 2026 122.65 (1.74%) 120.75 118.70 - 124.40 0.8557 times
Fri 02 January 2026 120.55 (2.29%) 118.15 118.10 - 121.05 0.8148 times
Thu 01 January 2026 117.85 (-0.72%) 117.90 116.95 - 119.45 0.7444 times
Wed 31 December 2025 118.70 (1.84%) 117.10 117.00 - 120.50 0.6962 times
Tue 30 December 2025 116.55 (-1.23%) 117.85 115.50 - 118.00 0.6369 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 106.25 and 110.85

Weekly Target 1105.2
Weekly Target 2107.3
Weekly Target 3109.8
Weekly Target 4111.9
Weekly Target 5114.4

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 13 January 2026 109.40 (-2.32%) 112.10 107.70 - 112.30 0.3948 times
Fri 09 January 2026 112.00 (-7.09%) 120.75 111.40 - 124.50 0.7683 times
Fri 02 January 2026 120.55 (1.3%) 118.90 115.50 - 121.05 0.6431 times
Fri 26 December 2025 119.00 (0.55%) 119.95 118.50 - 126.00 0.6745 times
Fri 19 December 2025 118.35 (-0.96%) 119.50 113.80 - 121.55 0.7551 times
Fri 12 December 2025 119.50 (-0.75%) 120.05 111.60 - 127.60 2.6082 times
Fri 05 December 2025 120.40 (-8.65%) 133.75 119.95 - 134.45 0.8559 times
Fri 28 November 2025 131.80 (-2.98%) 136.05 130.00 - 137.75 0.6331 times
Fri 21 November 2025 135.85 (-7.27%) 147.60 135.35 - 150.75 1.0457 times
Fri 14 November 2025 146.50 (0.58%) 145.50 140.95 - 157.10 1.6213 times
Fri 07 November 2025 145.65 (-2.22%) 149.65 142.20 - 153.00 0.64 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 100.15 and 116.95

Monthly Target 197.07
Monthly Target 2103.23
Monthly Target 3113.86666666667
Monthly Target 4120.03
Monthly Target 5130.67

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 13 January 2026 109.40 (-7.83%) 117.90 107.70 - 124.50 0.2002 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.7598 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.5646 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.5584 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.8042 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.6275 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.6293 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 2.6317 times
Fri 30 May 2025 192.45 (10.32%) 174.45 160.30 - 198.85 0.8968 times
Wed 30 April 2025 174.45 (15.72%) 150.55 150.00 - 198.45 1.3274 times
Fri 28 March 2025 150.75 (22.21%) 124.90 115.25 - 157.05 3.1307 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 100.15 and 116.95

Yearly Target 197.07
Yearly Target 2103.23
Yearly Target 3113.86666666667
Yearly Target 4120.03
Yearly Target 5130.67

Yearly price and volumes D B

Date Closing Open Range Volume
Tue 13 January 2026 109.40 (-7.83%) 117.90 107.70 - 124.50 0.0186 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.373 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.1597 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.349 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.3104 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.2214 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.669 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6604 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2387 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.98 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 113.22
12 day DMA 116.68
20 day DMA 117.64
35 day DMA 120.76
50 day DMA 127.53
100 day DMA 146.37
150 day DMA 167.95
200 day DMA 169.73

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA112.72114.38116.1
12 day EMA115.7116.85117.92
20 day EMA117.92118.82119.65
35 day EMA123.26124.08124.85
50 day EMA128.08128.84129.57

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA113.22115.28117.62
12 day SMA116.68117.48118.36
20 day SMA117.64118.2118.63
35 day SMA120.76121.39122.11
50 day SMA127.53128.32129.12
100 day SMA146.37147.11147.8
150 day SMA167.95168.66169.32
200 day SMA169.73169.77169.82

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top