DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 106.68 and 110.73
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 107.58 |
| Intraday Target 3 | 109.81666666667 |
| Intraday Target 4 | 111.63 |
| Intraday Target 5 | 113.87 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.40 (-1.4%) | 110.95 | 108.00 - 112.05 | 1.2277 times | Mon 12 January 2026 | 110.95 (-0.94%) | 112.10 | 107.70 - 112.30 | 1.4009 times | Fri 09 January 2026 | 112.00 (-3.07%) | 116.10 | 111.40 - 116.10 | 2.4776 times | Thu 08 January 2026 | 115.55 (-2.24%) | 118.65 | 115.00 - 119.95 | 0.857 times | Wed 07 January 2026 | 118.20 (-1.25%) | 120.25 | 117.00 - 120.25 | 0.5365 times | Tue 06 January 2026 | 119.70 (-2.41%) | 124.40 | 119.35 - 124.50 | 0.3892 times | Mon 05 January 2026 | 122.65 (1.74%) | 120.75 | 118.70 - 124.40 | 0.8557 times | Fri 02 January 2026 | 120.55 (2.29%) | 118.15 | 118.10 - 121.05 | 0.8148 times | Thu 01 January 2026 | 117.85 (-0.72%) | 117.90 | 116.95 - 119.45 | 0.7444 times | Wed 31 December 2025 | 118.70 (1.84%) | 117.10 | 117.00 - 120.50 | 0.6962 times | Tue 30 December 2025 | 116.55 (-1.23%) | 117.85 | 115.50 - 118.00 | 0.6369 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 106.25 and 110.85
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 109.8 |
| Weekly Target 4 | 111.9 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.40 (-2.32%) | 112.10 | 107.70 - 112.30 | 0.3948 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.7683 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.6431 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.6745 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.7551 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 2.6082 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.8559 times | Fri 28 November 2025 | 131.80 (-2.98%) | 136.05 | 130.00 - 137.75 | 0.6331 times | Fri 21 November 2025 | 135.85 (-7.27%) | 147.60 | 135.35 - 150.75 | 1.0457 times | Fri 14 November 2025 | 146.50 (0.58%) | 145.50 | 140.95 - 157.10 | 1.6213 times | Fri 07 November 2025 | 145.65 (-2.22%) | 149.65 | 142.20 - 153.00 | 0.64 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 100.15 and 116.95
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.40 (-7.83%) | 117.90 | 107.70 - 124.50 | 0.2002 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7598 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5646 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5584 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8042 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6275 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.6293 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.6317 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.8968 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.3274 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 3.1307 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 100.15 and 116.95
| Yearly Target 1 | 97.07 |
| Yearly Target 2 | 103.23 |
| Yearly Target 3 | 113.86666666667 |
| Yearly Target 4 | 120.03 |
| Yearly Target 5 | 130.67 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.40 (-7.83%) | 117.90 | 107.70 - 124.50 | 0.0186 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.373 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.1597 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.349 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.3104 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.2214 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.669 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6604 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2387 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 113.22 |
| 12 day DMA | 116.68 |
| 20 day DMA | 117.64 |
| 35 day DMA | 120.76 |
| 50 day DMA | 127.53 |
| 100 day DMA | 146.37 |
| 150 day DMA | 167.95 |
| 200 day DMA | 169.73 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 114.38 | 116.1 |
| 12 day EMA | 115.7 | 116.85 | 117.92 |
| 20 day EMA | 117.92 | 118.82 | 119.65 |
| 35 day EMA | 123.26 | 124.08 | 124.85 |
| 50 day EMA | 128.08 | 128.84 | 129.57 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.22 | 115.28 | 117.62 |
| 12 day SMA | 116.68 | 117.48 | 118.36 |
| 20 day SMA | 117.64 | 118.2 | 118.63 |
| 35 day SMA | 120.76 | 121.39 | 122.11 |
| 50 day SMA | 127.53 | 128.32 | 129.12 |
| 100 day SMA | 146.37 | 147.11 | 147.8 |
| 150 day SMA | 167.95 | 168.66 | 169.32 |
| 200 day SMA | 169.73 | 169.77 | 169.82 |


