DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 105.78 and 116.28
| Intraday Target 1 | 97.18 |
| Intraday Target 2 | 103.87 |
| Intraday Target 3 | 107.68333333333 |
| Intraday Target 4 | 114.37 |
| Intraday Target 5 | 118.18 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.55 (4%) | 105.75 | 101.00 - 111.50 | 2.4356 times | Wed 10 June 2026 | 106.30 (-4.96%) | 112.45 | 106.30 - 112.45 | 0.7558 times | Tue 09 June 2026 | 111.85 (1.31%) | 110.40 | 110.15 - 112.00 | 0.3048 times | Mon 08 June 2026 | 110.40 (-3.58%) | 112.30 | 109.40 - 114.50 | 1.5708 times | Fri 05 June 2026 | 114.50 (-1.51%) | 120.00 | 113.10 - 120.00 | 0.7453 times | Thu 04 June 2026 | 116.25 (4.97%) | 110.70 | 110.00 - 116.25 | 0.2946 times | Wed 03 June 2026 | 110.75 (-3.19%) | 116.00 | 110.00 - 116.00 | 1.2223 times | Tue 02 June 2026 | 114.40 (-0.26%) | 115.90 | 113.00 - 118.00 | 1.0356 times | Mon 01 June 2026 | 114.70 (-4.66%) | 115.00 | 114.30 - 120.00 | 1.0847 times | Fri 29 May 2026 | 120.30 (0.5%) | 119.70 | 117.65 - 122.20 | 0.5505 times | Wed 27 May 2026 | 119.70 (1.7%) | 117.75 | 116.05 - 123.00 | 1.2209 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 99.03 and 112.53
| Weekly Target 1 | 95.18 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 108.68333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.55 (-3.45%) | 112.30 | 101.00 - 114.50 | 0.2559 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 0.2213 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 0.2809 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 0.2351 times | Fri 15 May 2026 | 117.85 (-16.83%) | 138.40 | 117.20 - 140.95 | 1.2742 times | Fri 08 May 2026 | 141.70 (37.21%) | 108.20 | 107.90 - 148.25 | 4.1983 times | Thu 30 April 2026 | 103.27 (-0.37%) | 104.82 | 100.50 - 107.57 | 0.4877 times | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.6321 times | Fri 17 April 2026 | 107.17 (6.26%) | 98.01 | 96.93 - 115.35 | 1.1735 times | Fri 10 April 2026 | 100.86 (11.58%) | 91.90 | 87.69 - 103.43 | 1.241 times | Thu 02 April 2026 | 90.39 (-1.75%) | 90.15 | 83.00 - 97.97 | 0.6985 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 96.28 and 115.28
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.55 (-8.1%) | 115.00 | 101.00 - 120.00 | 0.1409 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.7679 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.1487 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.8206 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.2817 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8036 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.8587 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.638 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.631 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9088 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.7091 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 64.15 and 129.4
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 79.62 |
| Yearly Target 3 | 113.93333333333 |
| Yearly Target 4 | 144.87 |
| Yearly Target 5 | 179.18 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.55 (-6.87%) | 117.90 | 83.00 - 148.25 | 0.5386 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2935 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0346 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2709 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2345 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1507 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6302 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6222 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2248 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B 533160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.12 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 110.72 |
| 12 day DMA | 113.95 |
| 20 day DMA | 115.31 |
| 35 day DMA | 117.26 |
| 50 day DMA | 111.78 |
| 100 day DMA | 110.15 |
| 150 day DMA | 116.21 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 110.7 | 112.9 |
| 12 day EMA | 113.12 | 113.59 | 114.92 |
| 20 day EMA | 114.35 | 114.75 | 115.64 |
| 35 day EMA | 112.11 | 112.2 | 112.55 |
| 50 day EMA | 110.25 | 110.24 | 110.4 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.72 | 111.86 | 112.75 |
| 12 day SMA | 113.95 | 114.83 | 115.58 |
| 20 day SMA | 115.31 | 116.26 | 117.4 |
| 35 day SMA | 117.26 | 117.19 | 117.19 |
| 50 day SMA | 111.78 | 111.46 | 111.2 |
| 100 day SMA | 110.15 | 110.16 | 110.21 |
| 150 day SMA | 116.21 | 116.48 | 116.78 |
| 200 day SMA | 128.63 | 128.98 | 129.34 |


