DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 95.7 and 99.1
| Intraday Target 1 | 94.88 |
| Intraday Target 2 | 96.52 |
| Intraday Target 3 | 98.283333333333 |
| Intraday Target 4 | 99.92 |
| Intraday Target 5 | 101.68 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.15 (-0.96%) | 99.05 | 96.65 - 100.05 | 1.0068 times | Mon 16 March 2026 | 99.10 (0.25%) | 98.90 | 95.00 - 99.80 | 2.2883 times | Fri 13 March 2026 | 98.85 (-4.45%) | 102.40 | 98.45 - 103.50 | 1.1807 times | Thu 12 March 2026 | 103.45 (2.12%) | 101.45 | 98.80 - 107.55 | 1.1184 times | Wed 11 March 2026 | 101.30 (-2.08%) | 103.00 | 100.85 - 105.80 | 0.8522 times | Tue 10 March 2026 | 103.45 (2.32%) | 103.00 | 100.75 - 103.90 | 0.238 times | Mon 09 March 2026 | 101.10 (-2.13%) | 100.30 | 97.00 - 102.10 | 0.917 times | Fri 06 March 2026 | 103.30 (-0.34%) | 103.00 | 102.30 - 106.45 | 0.8626 times | Thu 05 March 2026 | 103.65 (1.67%) | 102.80 | 100.00 - 104.05 | 1.1872 times | Wed 04 March 2026 | 101.95 (-5.78%) | 105.40 | 101.10 - 105.55 | 0.3489 times | Mon 02 March 2026 | 108.20 (-4.88%) | 109.35 | 105.10 - 110.15 | 0.3831 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 94.05 and 99.1
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 97.733333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.15 (-0.71%) | 98.90 | 95.00 - 100.05 | 1.2882 times | Fri 13 March 2026 | 98.85 (-4.31%) | 100.30 | 97.00 - 107.55 | 1.6835 times | Fri 06 March 2026 | 103.30 (-9.19%) | 109.35 | 100.00 - 110.15 | 1.0875 times | Fri 27 February 2026 | 113.75 (-3.11%) | 117.05 | 110.05 - 122.10 | 0.7824 times | Fri 20 February 2026 | 117.40 (-6%) | 123.00 | 112.40 - 125.30 | 0.3104 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 1.3489 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 1.5178 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 0.7279 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 0.8739 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.3794 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.3843 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 89 and 104.15
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 101.1 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 116.25 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.15 (-13.71%) | 109.35 | 95.00 - 110.15 | 1.0986 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.0717 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.6719 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7179 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5335 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5276 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.7599 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.5929 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.5394 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.4866 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.8473 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 75.58 and 117.58
| Yearly Target 1 | 68.05 |
| Yearly Target 2 | 83.1 |
| Yearly Target 3 | 110.05 |
| Yearly Target 4 | 125.1 |
| Yearly Target 5 | 152.05 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 98.15 (-17.31%) | 117.90 | 95.00 - 137.00 | 0.2712 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.3343 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0989 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.311 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2735 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.187 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6501 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6418 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2319 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.94 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 103.02 |
| 20 day DMA | 108.58 |
| 35 day DMA | 112.16 |
| 50 day DMA | 111.01 |
| 100 day DMA | 121.83 |
| 150 day DMA | 137.61 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 100.87 | 101.75 |
| 12 day EMA | 103.4 | 104.36 | 105.32 |
| 20 day EMA | 106.47 | 107.34 | 108.21 |
| 35 day EMA | 108.49 | 109.1 | 109.69 |
| 50 day EMA | 110.51 | 111.01 | 111.5 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 101.23 | 101.63 |
| 12 day SMA | 103.02 | 104.17 | 105.24 |
| 20 day SMA | 108.58 | 109.78 | 111.07 |
| 35 day SMA | 112.16 | 112.13 | 112.23 |
| 50 day SMA | 111.01 | 111.46 | 111.83 |
| 100 day SMA | 121.83 | 122.37 | 122.9 |
| 150 day SMA | 137.61 | 138.15 | 138.7 |
| 200 day SMA | 156.71 | 157.17 | 157.62 |


