Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 111.25 and 114.1
| Intraday Target 1 | 110.72 |
| Intraday Target 2 | 111.78 |
| Intraday Target 3 | 113.56666666667 |
| Intraday Target 4 | 114.63 |
| Intraday Target 5 | 116.42 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 112.85 (-1.74%) | 114.20 | 112.50 - 115.35 | 1.7324 times | Wed 22 July 2026 | 114.85 (-0.39%) | 116.60 | 112.05 - 116.70 | 0.4814 times | Tue 21 July 2026 | 115.30 (-0.04%) | 115.70 | 112.75 - 117.80 | 0.3427 times | Mon 20 July 2026 | 115.35 (-4.55%) | 120.45 | 114.85 - 120.80 | 1.1153 times | Fri 17 July 2026 | 120.85 (4.09%) | 116.10 | 111.55 - 121.90 | 1.6584 times | Thu 16 July 2026 | 116.10 (-1.28%) | 117.40 | 115.00 - 119.20 | 0.9699 times | Wed 15 July 2026 | 117.60 (-3.33%) | 122.20 | 116.75 - 125.65 | 0.7272 times | Tue 14 July 2026 | 121.65 (1.84%) | 117.20 | 116.20 - 124.00 | 0.9819 times | Mon 13 July 2026 | 119.45 (4.87%) | 113.90 | 112.55 - 119.55 | 1.2955 times | Fri 10 July 2026 | 113.90 (2.57%) | 111.00 | 111.00 - 116.40 | 0.6953 times | Thu 09 July 2026 | 111.05 (1.69%) | 109.65 | 108.10 - 111.95 | 0.2729 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 108.08 and 116.83
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 112.85 (-6.62%) | 120.45 | 112.05 - 120.80 | 0.8549 times | Fri 17 July 2026 | 120.85 (6.1%) | 113.90 | 111.55 - 125.65 | 1.3115 times | Fri 10 July 2026 | 113.90 (0.13%) | 114.65 | 107.10 - 116.45 | 0.5481 times | Fri 03 July 2026 | 113.75 (0.8%) | 112.45 | 109.00 - 119.00 | 0.6839 times | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.6201 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 0.8728 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 1.3914 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 1.1156 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 1.4162 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 1.1854 times | Fri 15 May 2026 | 117.85 (-16.83%) | 138.40 | 117.20 - 140.95 | 6.4231 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 109.98 and 128.53
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 112.85 (1.9%) | 110.90 | 107.10 - 125.65 | 0.2025 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2593 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.8841 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.2241 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.9402 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.3659 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8564 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9151 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6799 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6725 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9685 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 65.3 and 130.55
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 114.7 |
| Yearly Target 4 | 146.4 |
| Yearly Target 5 | 179.95 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 112.85 (-4.93%) | 117.90 | 83.00 - 148.25 | 0.5598 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2902 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0295 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2677 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2314 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1478 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6287 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6206 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2243 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.2
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.09 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 115.68 |
| 20 day DMA | 114.85 |
| 35 day DMA | 114.35 |
| 50 day DMA | 115.73 |
| 100 day DMA | 110.76 |
| 150 day DMA | 112.25 |
| 200 day DMA | 120.48 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 116.01 | 116.59 |
| 12 day EMA | 115.46 | 115.94 | 116.14 |
| 20 day EMA | 115.48 | 115.76 | 115.86 |
| 35 day EMA | 116.41 | 116.62 | 116.72 |
| 50 day EMA | 117.34 | 117.52 | 117.63 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 116.49 | 117.04 |
| 12 day SMA | 115.68 | 115.65 | 115.56 |
| 20 day SMA | 114.85 | 115.11 | 115.26 |
| 35 day SMA | 114.35 | 114.4 | 114.39 |
| 50 day SMA | 115.73 | 116.18 | 116.72 |
| 100 day SMA | 110.76 | 110.8 | 110.83 |
| 150 day SMA | 112.25 | 112.3 | 112.32 |
| 200 day SMA | 120.48 | 120.76 | 121.05 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
