ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 95.7 and 99.1

Intraday Target 194.88
Intraday Target 296.52
Intraday Target 398.283333333333
Intraday Target 499.92
Intraday Target 5101.68

Daily price and volume D B

Date Closing Open Range Volume
Tue 17 March 2026 98.15 (-0.96%) 99.05 96.65 - 100.05 1.0068 times
Mon 16 March 2026 99.10 (0.25%) 98.90 95.00 - 99.80 2.2883 times
Fri 13 March 2026 98.85 (-4.45%) 102.40 98.45 - 103.50 1.1807 times
Thu 12 March 2026 103.45 (2.12%) 101.45 98.80 - 107.55 1.1184 times
Wed 11 March 2026 101.30 (-2.08%) 103.00 100.85 - 105.80 0.8522 times
Tue 10 March 2026 103.45 (2.32%) 103.00 100.75 - 103.90 0.238 times
Mon 09 March 2026 101.10 (-2.13%) 100.30 97.00 - 102.10 0.917 times
Fri 06 March 2026 103.30 (-0.34%) 103.00 102.30 - 106.45 0.8626 times
Thu 05 March 2026 103.65 (1.67%) 102.80 100.00 - 104.05 1.1872 times
Wed 04 March 2026 101.95 (-5.78%) 105.40 101.10 - 105.55 0.3489 times
Mon 02 March 2026 108.20 (-4.88%) 109.35 105.10 - 110.15 0.3831 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 94.05 and 99.1

Weekly Target 192.68
Weekly Target 295.42
Weekly Target 397.733333333333
Weekly Target 4100.47
Weekly Target 5102.78

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 17 March 2026 98.15 (-0.71%) 98.90 95.00 - 100.05 1.2882 times
Fri 13 March 2026 98.85 (-4.31%) 100.30 97.00 - 107.55 1.6835 times
Fri 06 March 2026 103.30 (-9.19%) 109.35 100.00 - 110.15 1.0875 times
Fri 27 February 2026 113.75 (-3.11%) 117.05 110.05 - 122.10 0.7824 times
Fri 20 February 2026 117.40 (-6%) 123.00 112.40 - 125.30 0.3104 times
Fri 13 February 2026 124.90 (6.57%) 119.45 118.55 - 137.00 1.3489 times
Fri 06 February 2026 117.20 (9.89%) 106.55 99.10 - 131.20 1.5178 times
Fri 30 January 2026 106.65 (4.05%) 103.60 95.75 - 112.00 0.7279 times
Fri 23 January 2026 102.50 (-1.68%) 104.20 97.20 - 108.90 0.8739 times
Fri 16 January 2026 104.25 (-6.92%) 112.10 102.00 - 112.30 0.3794 times
Fri 09 January 2026 112.00 (-7.09%) 120.75 111.40 - 124.50 0.3843 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 89 and 104.15

Monthly Target 185.95
Monthly Target 292.05
Monthly Target 3101.1
Monthly Target 4107.2
Monthly Target 5116.25

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 17 March 2026 98.15 (-13.71%) 109.35 95.00 - 110.15 1.0986 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.0717 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.6719 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.7179 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.5335 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.5276 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.7599 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.5929 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.5394 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 2.4866 times
Fri 30 May 2025 192.45 (10.32%) 174.45 160.30 - 198.85 0.8473 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 75.58 and 117.58

Yearly Target 168.05
Yearly Target 283.1
Yearly Target 3110.05
Yearly Target 4125.1
Yearly Target 5152.05

Yearly price and volumes D B

Date Closing Open Range Volume
Tue 17 March 2026 98.15 (-17.31%) 117.90 95.00 - 137.00 0.2712 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.3343 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0989 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.311 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2735 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.187 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6501 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6418 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2319 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.94 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 100.17
12 day DMA 103.02
20 day DMA 108.58
35 day DMA 112.16
50 day DMA 111.01
100 day DMA 121.83
150 day DMA 137.61
200 day DMA 156.71

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA99.96100.87101.75
12 day EMA103.4104.36105.32
20 day EMA106.47107.34108.21
35 day EMA108.49109.1109.69
50 day EMA110.51111.01111.5

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17101.23101.63
12 day SMA103.02104.17105.24
20 day SMA108.58109.78111.07
35 day SMA112.16112.13112.23
50 day SMA111.01111.46111.83
100 day SMA121.83122.37122.9
150 day SMA137.61138.15138.7
200 day SMA156.71157.17157.62

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top