Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 119.48 and 123.68
| Intraday Target 1 | 118.62 |
| Intraday Target 2 | 120.33 |
| Intraday Target 3 | 122.81666666667 |
| Intraday Target 4 | 124.53 |
| Intraday Target 5 | 127.02 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.05 (-2.28%) | 123.00 | 121.10 - 125.30 | 0.3004 times | Fri 13 February 2026 | 124.90 (-5.06%) | 132.20 | 124.25 - 132.20 | 0.4393 times | Thu 12 February 2026 | 131.55 (1.94%) | 133.95 | 129.35 - 137.00 | 1.7073 times | Wed 11 February 2026 | 129.05 (1.06%) | 130.80 | 122.80 - 131.40 | 0.6802 times | Tue 10 February 2026 | 127.70 (2.9%) | 126.40 | 123.50 - 129.45 | 0.6388 times | Mon 09 February 2026 | 124.10 (5.89%) | 119.45 | 118.55 - 129.20 | 1.4305 times | Fri 06 February 2026 | 117.20 (-2.78%) | 120.15 | 115.60 - 120.15 | 0.4136 times | Thu 05 February 2026 | 120.55 (-5.6%) | 125.35 | 119.35 - 126.60 | 1.0557 times | Wed 04 February 2026 | 127.70 (15.93%) | 110.15 | 109.25 - 131.20 | 2.6255 times | Tue 03 February 2026 | 110.15 (6.12%) | 109.65 | 105.95 - 112.60 | 0.7086 times | Mon 02 February 2026 | 103.80 (2.93%) | 101.05 | 99.10 - 104.55 | 0.2899 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 119.48 and 123.68
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 122.81666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.05 (-2.28%) | 123.00 | 121.10 - 125.30 | 0.1303 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 2.1236 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 2.3896 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 1.1459 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 1.3758 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.5973 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.6051 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.5065 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.5312 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.5947 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 2.0541 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 110.58 and 148.48
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.05 (14.44%) | 106.55 | 99.10 - 137.00 | 0.8425 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7091 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7577 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.563 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5568 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8019 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6257 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.6247 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.6242 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.8942 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.3236 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 108.9 and 150.15
| Yearly Target 1 | 77.02 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 118.26666666667 |
| Yearly Target 4 | 140.78 |
| Yearly Target 5 | 159.52 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.05 (2.82%) | 117.90 | 95.75 - 137.00 | 0.1424 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.354 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.1299 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.3304 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2923 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.2046 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6597 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6513 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2354 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 12 points
Upper Bollinger band is at 137 and lower is at 90, while middle bands are at 101 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.21 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 119.97 |
| 20 day DMA | 112.71 |
| 35 day DMA | 113.44 |
| 50 day DMA | 115.09 |
| 100 day DMA | 132.36 |
| 150 day DMA | 150.2 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 126.05 | 126.62 |
| 12 day EMA | 120.83 | 120.61 | 119.83 |
| 20 day EMA | 117.82 | 117.38 | 116.59 |
| 35 day EMA | 116.79 | 116.48 | 115.98 |
| 50 day EMA | 117.27 | 117.07 | 116.75 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 127.46 | 125.92 |
| 12 day SMA | 119.97 | 118.68 | 117.08 |
| 20 day SMA | 112.71 | 111.75 | 110.72 |
| 35 day SMA | 113.44 | 113.35 | 113.26 |
| 50 day SMA | 115.09 | 115.09 | 115.13 |
| 100 day SMA | 132.36 | 132.89 | 133.32 |
| 150 day SMA | 150.2 | 150.98 | 151.79 |
| 200 day SMA | 163.92 | 164.19 | 164.46 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
