DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 113.95 and 116.95
| Intraday Target 1 | 113.15 |
| Intraday Target 2 | 114.3 |
| Intraday Target 3 | 116.15 |
| Intraday Target 4 | 117.3 |
| Intraday Target 5 | 119.15 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 115.45 (0.26%) | 115.45 | 115.00 - 118.00 | 0.4345 times | Tue 16 June 2026 | 115.15 (0.3%) | 114.50 | 113.55 - 116.90 | 0.4113 times | Mon 15 June 2026 | 114.80 (2.36%) | 112.15 | 112.15 - 117.25 | 1.4229 times | Fri 12 June 2026 | 112.15 (1.45%) | 109.05 | 108.30 - 112.55 | 0.4739 times | Thu 11 June 2026 | 110.55 (4%) | 105.75 | 101.00 - 111.50 | 2.8945 times | Wed 10 June 2026 | 106.30 (-4.96%) | 112.45 | 106.30 - 112.45 | 0.8982 times | Tue 09 June 2026 | 111.85 (1.31%) | 110.40 | 110.15 - 112.00 | 0.3622 times | Mon 08 June 2026 | 110.40 (-3.58%) | 112.30 | 109.40 - 114.50 | 1.8667 times | Fri 05 June 2026 | 114.50 (-1.51%) | 120.00 | 113.10 - 120.00 | 0.8857 times | Thu 04 June 2026 | 116.25 (4.97%) | 110.70 | 110.00 - 116.25 | 0.3501 times | Wed 03 June 2026 | 110.75 (-3.19%) | 116.00 | 110.00 - 116.00 | 1.4526 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 113.8 and 119.65
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 115.45 (2.94%) | 112.15 | 112.15 - 118.00 | 0.1086 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 0.311 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 0.2493 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 0.3165 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 0.2649 times | Fri 15 May 2026 | 117.85 (-16.83%) | 138.40 | 117.20 - 140.95 | 1.4356 times | Fri 08 May 2026 | 141.70 (37.21%) | 108.20 | 107.90 - 148.25 | 4.7302 times | Thu 30 April 2026 | 103.27 (-0.37%) | 104.82 | 100.50 - 107.57 | 0.5495 times | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.7122 times | Fri 17 April 2026 | 107.17 (6.26%) | 98.01 | 96.93 - 115.35 | 1.3222 times | Fri 10 April 2026 | 100.86 (11.58%) | 91.90 | 87.69 - 103.43 | 1.3982 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 108.23 and 127.23
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 115.45 (-4.03%) | 115.00 | 101.00 - 120.00 | 0.1747 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.7619 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.1447 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.8144 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.2773 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8009 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.8557 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6358 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6289 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9057 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.7067 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 66.6 and 131.85
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 82.88 |
| Yearly Target 3 | 115.56666666667 |
| Yearly Target 4 | 148.13 |
| Yearly Target 5 | 180.82 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 115.45 (-2.74%) | 117.90 | 83.00 - 148.25 | 0.5411 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2931 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.034 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2705 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2342 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1503 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6301 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.622 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2248 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.33
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and DB 533160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 112.71 |
| 20 day DMA | 114.46 |
| 35 day DMA | 118.21 |
| 50 day DMA | 113.77 |
| 100 day DMA | 110.47 |
| 150 day DMA | 115.31 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 113.3 | 112.37 |
| 12 day EMA | 113.83 | 113.54 | 113.25 |
| 20 day EMA | 114.38 | 114.27 | 114.18 |
| 35 day EMA | 112.76 | 112.6 | 112.45 |
| 50 day EMA | 111.87 | 111.72 | 111.58 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 111.79 | 111.13 |
| 12 day SMA | 112.71 | 112.65 | 113.08 |
| 20 day SMA | 114.46 | 114.45 | 114.42 |
| 35 day SMA | 118.21 | 117.96 | 117.63 |
| 50 day SMA | 113.77 | 113.27 | 112.8 |
| 100 day SMA | 110.47 | 110.35 | 110.24 |
| 150 day SMA | 115.31 | 115.5 | 115.72 |
| 200 day SMA | 127.32 | 127.64 | 127.95 |


