ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 105.78 and 116.28

Intraday Target 197.18
Intraday Target 2103.87
Intraday Target 3107.68333333333
Intraday Target 4114.37
Intraday Target 5118.18

Daily price and volume D B

Date Closing Open Range Volume
Thu 11 June 2026 110.55 (4%) 105.75 101.00 - 111.50 2.4356 times
Wed 10 June 2026 106.30 (-4.96%) 112.45 106.30 - 112.45 0.7558 times
Tue 09 June 2026 111.85 (1.31%) 110.40 110.15 - 112.00 0.3048 times
Mon 08 June 2026 110.40 (-3.58%) 112.30 109.40 - 114.50 1.5708 times
Fri 05 June 2026 114.50 (-1.51%) 120.00 113.10 - 120.00 0.7453 times
Thu 04 June 2026 116.25 (4.97%) 110.70 110.00 - 116.25 0.2946 times
Wed 03 June 2026 110.75 (-3.19%) 116.00 110.00 - 116.00 1.2223 times
Tue 02 June 2026 114.40 (-0.26%) 115.90 113.00 - 118.00 1.0356 times
Mon 01 June 2026 114.70 (-4.66%) 115.00 114.30 - 120.00 1.0847 times
Fri 29 May 2026 120.30 (0.5%) 119.70 117.65 - 122.20 0.5505 times
Wed 27 May 2026 119.70 (1.7%) 117.75 116.05 - 123.00 1.2209 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 99.03 and 112.53

Weekly Target 195.18
Weekly Target 2102.87
Weekly Target 3108.68333333333
Weekly Target 4116.37
Weekly Target 5122.18

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 11 June 2026 110.55 (-3.45%) 112.30 101.00 - 114.50 0.2559 times
Fri 05 June 2026 114.50 (-4.82%) 115.00 110.00 - 120.00 0.2213 times
Fri 29 May 2026 120.30 (4.29%) 117.00 116.05 - 123.00 0.2809 times
Fri 22 May 2026 115.35 (-2.12%) 113.20 110.05 - 119.40 0.2351 times
Fri 15 May 2026 117.85 (-16.83%) 138.40 117.20 - 140.95 1.2742 times
Fri 08 May 2026 141.70 (37.21%) 108.20 107.90 - 148.25 4.1983 times
Thu 30 April 2026 103.27 (-0.37%) 104.82 100.50 - 107.57 0.4877 times
Fri 24 April 2026 103.65 (-3.28%) 108.31 101.95 - 111.67 0.6321 times
Fri 17 April 2026 107.17 (6.26%) 98.01 96.93 - 115.35 1.1735 times
Fri 10 April 2026 100.86 (11.58%) 91.90 87.69 - 103.43 1.241 times
Thu 02 April 2026 90.39 (-1.75%) 90.15 83.00 - 97.97 0.6985 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 96.28 and 115.28

Monthly Target 191.52
Monthly Target 2101.03
Monthly Target 3110.51666666667
Monthly Target 4120.03
Monthly Target 5129.52

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 11 June 2026 110.55 (-8.1%) 115.00 101.00 - 120.00 0.1409 times
Fri 29 May 2026 120.30 (16.49%) 108.20 107.90 - 148.25 1.7679 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.1487 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 1.8206 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.2817 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.8036 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.8587 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.638 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.631 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.9088 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.7091 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 64.15 and 129.4

Yearly Target 148.68
Yearly Target 279.62
Yearly Target 3113.93333333333
Yearly Target 4144.87
Yearly Target 5179.18

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 11 June 2026 110.55 (-6.87%) 117.90 83.00 - 148.25 0.5386 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2935 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0346 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2709 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2345 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1507 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6302 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6222 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2248 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B 533160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.12 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 110.72
12 day DMA 113.95
20 day DMA 115.31
35 day DMA 117.26
50 day DMA 111.78
100 day DMA 110.15
150 day DMA 116.21
200 day DMA 128.63

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA110.65110.7112.9
12 day EMA113.12113.59114.92
20 day EMA114.35114.75115.64
35 day EMA112.11112.2112.55
50 day EMA110.25110.24110.4

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA110.72111.86112.75
12 day SMA113.95114.83115.58
20 day SMA115.31116.26117.4
35 day SMA117.26117.19117.19
50 day SMA111.78111.46111.2
100 day SMA110.15110.16110.21
150 day SMA116.21116.48116.78
200 day SMA128.63128.98129.34

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top