DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 96.13 and 101.18
| Intraday Target 1 | 95.22 |
| Intraday Target 2 | 97.03 |
| Intraday Target 3 | 100.26666666667 |
| Intraday Target 4 | 102.08 |
| Intraday Target 5 | 105.32 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.85 (-4.45%) | 102.40 | 98.45 - 103.50 | 1.6041 times | Thu 12 March 2026 | 103.45 (2.12%) | 101.45 | 98.80 - 107.55 | 1.5195 times | Wed 11 March 2026 | 101.30 (-2.08%) | 103.00 | 100.85 - 105.80 | 1.1578 times | Tue 10 March 2026 | 103.45 (2.32%) | 103.00 | 100.75 - 103.90 | 0.3233 times | Mon 09 March 2026 | 101.10 (-2.13%) | 100.30 | 97.00 - 102.10 | 1.2458 times | Fri 06 March 2026 | 103.30 (-0.34%) | 103.00 | 102.30 - 106.45 | 1.1719 times | Thu 05 March 2026 | 103.65 (1.67%) | 102.80 | 100.00 - 104.05 | 1.6129 times | Wed 04 March 2026 | 101.95 (-5.78%) | 105.40 | 101.10 - 105.55 | 0.4741 times | Mon 02 March 2026 | 108.20 (-4.88%) | 109.35 | 105.10 - 110.15 | 0.5204 times | Fri 27 February 2026 | 113.75 (1.65%) | 113.50 | 110.15 - 116.15 | 0.3704 times | Thu 26 February 2026 | 111.90 (-0.04%) | 110.20 | 110.20 - 116.90 | 0.2208 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 92.65 and 103.2
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 101.13333333333 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.85 (-4.31%) | 100.30 | 97.00 - 107.55 | 1.8508 times | Fri 06 March 2026 | 103.30 (-9.19%) | 109.35 | 100.00 - 110.15 | 1.1956 times | Fri 27 February 2026 | 113.75 (-3.11%) | 117.05 | 110.05 - 122.10 | 0.8602 times | Fri 20 February 2026 | 117.40 (-6%) | 123.00 | 112.40 - 125.30 | 0.3412 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 1.483 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 1.6687 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 0.8002 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 0.9608 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.4171 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.4225 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.3537 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 91.35 and 104.5
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.85 (-13.1%) | 109.35 | 97.00 - 110.15 | 0.7771 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.1104 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.6962 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7439 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5527 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5467 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.7873 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6143 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.5951 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.5764 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.8779 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 76.68 and 117.93
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 84.07 |
| Yearly Target 3 | 110.53333333333 |
| Yearly Target 4 | 125.32 |
| Yearly Target 5 | 151.78 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.85 (-16.72%) | 117.90 | 95.75 - 137.00 | 0.2388 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.3393 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.1067 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.3159 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2783 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1914 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6526 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6442 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2328 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 103 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.74 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 105.24 |
| 20 day DMA | 111.07 |
| 35 day DMA | 112.23 |
| 50 day DMA | 111.83 |
| 100 day DMA | 122.9 |
| 150 day DMA | 138.7 |
| 200 day DMA | 157.62 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 103.2 | 103.07 |
| 12 day EMA | 105.32 | 106.5 | 107.05 |
| 20 day EMA | 108.21 | 109.19 | 109.79 |
| 35 day EMA | 110.01 | 110.67 | 111.09 |
| 50 day EMA | 111.37 | 111.88 | 112.22 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 102.52 | 102.56 |
| 12 day SMA | 105.24 | 106.37 | 107.52 |
| 20 day SMA | 111.07 | 112.7 | 113.98 |
| 35 day SMA | 112.23 | 112.3 | 112.22 |
| 50 day SMA | 111.83 | 112.23 | 112.49 |
| 100 day SMA | 122.9 | 123.46 | 123.97 |
| 150 day SMA | 138.7 | 139.25 | 139.76 |
| 200 day SMA | 157.62 | 158.07 | 158.49 |


