Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 99.95 and 103.82
| Intraday Target 1 | 98.84 |
| Intraday Target 2 | 101.06 |
| Intraday Target 3 | 102.71333333333 |
| Intraday Target 4 | 104.93 |
| Intraday Target 5 | 106.58 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.27 (-0.71%) | 103.99 | 100.50 - 104.37 | 1.3803 times | Wed 29 April 2026 | 104.01 (-1.42%) | 105.98 | 103.52 - 107.57 | 1.0459 times | Tue 28 April 2026 | 105.51 (-1.19%) | 106.85 | 104.49 - 107.47 | 0.6381 times | Mon 27 April 2026 | 106.78 (3.02%) | 104.82 | 104.37 - 107.39 | 0.8437 times | Fri 24 April 2026 | 103.65 (-1.74%) | 105.49 | 101.95 - 106.56 | 1.6519 times | Thu 23 April 2026 | 105.49 (-2.83%) | 108.50 | 104.98 - 109.41 | 0.4334 times | Wed 22 April 2026 | 108.56 (0.63%) | 107.39 | 107.39 - 110.00 | 0.461 times | Tue 21 April 2026 | 107.88 (1.43%) | 107.00 | 106.60 - 110.70 | 0.7706 times | Mon 20 April 2026 | 106.36 (-0.76%) | 108.31 | 104.16 - 111.67 | 1.7482 times | Fri 17 April 2026 | 107.17 (-1.89%) | 109.43 | 106.50 - 110.16 | 1.0269 times | Thu 16 April 2026 | 109.23 (-0.91%) | 110.65 | 106.33 - 113.00 | 2.7497 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 98.35 and 105.42
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 103.78 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.27 (-0.37%) | 104.82 | 100.50 - 107.57 | 0.4468 times | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.5791 times | Fri 17 April 2026 | 107.17 (6.26%) | 98.01 | 96.93 - 115.35 | 1.0751 times | Fri 10 April 2026 | 100.86 (11.58%) | 91.90 | 87.69 - 103.43 | 1.1368 times | Thu 02 April 2026 | 90.39 (-1.75%) | 90.15 | 83.00 - 97.97 | 0.6399 times | Fri 27 March 2026 | 92.00 (-6.12%) | 96.40 | 90.20 - 99.85 | 0.9259 times | Fri 20 March 2026 | 98.00 (-0.86%) | 98.90 | 95.00 - 103.45 | 1.627 times | Fri 13 March 2026 | 98.85 (-4.31%) | 100.30 | 97.00 - 107.55 | 1.6911 times | Fri 06 March 2026 | 103.30 (-9.19%) | 109.35 | 100.00 - 110.15 | 1.0924 times | Fri 27 February 2026 | 113.75 (-3.11%) | 117.05 | 110.05 - 122.10 | 0.786 times | Fri 20 February 2026 | 117.40 (-6%) | 123.00 | 112.40 - 125.30 | 0.3118 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 94.54 and 124.08
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 101.47666666667 |
| Monthly Target 4 | 117.14 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.0794 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.7109 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.2045 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7552 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.8069 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5996 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.593 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.854 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6664 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.7302 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.7947 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 66.14 and 120.14
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 78.51 |
| Yearly Target 3 | 107.75666666667 |
| Yearly Target 4 | 132.51 |
| Yearly Target 5 | 161.76 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.27 (-13%) | 117.90 | 83.00 - 137.00 | 0.3975 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.315 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0686 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2921 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2551 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1699 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6407 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6325 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2286 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 106.51 |
| 20 day DMA | 102.3 |
| 35 day DMA | 100.07 |
| 50 day DMA | 104.31 |
| 100 day DMA | 109.72 |
| 150 day DMA | 123.65 |
| 200 day DMA | 139.92 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 105.24 | 105.85 |
| 12 day EMA | 104.38 | 104.58 | 104.68 |
| 20 day EMA | 103.61 | 103.65 | 103.61 |
| 35 day EMA | 105.14 | 105.25 | 105.32 |
| 50 day EMA | 106.11 | 106.23 | 106.32 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 105.09 | 106 |
| 12 day SMA | 106.51 | 106.34 | 106.07 |
| 20 day SMA | 102.3 | 101.33 | 100.73 |
| 35 day SMA | 100.07 | 100.07 | 100.06 |
| 50 day SMA | 104.31 | 104.88 | 105.38 |
| 100 day SMA | 109.72 | 109.96 | 110.21 |
| 150 day SMA | 123.65 | 124.09 | 124.51 |
| 200 day SMA | 139.92 | 140.58 | 141.22 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
