ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 96.13 and 101.18

Intraday Target 195.22
Intraday Target 297.03
Intraday Target 3100.26666666667
Intraday Target 4102.08
Intraday Target 5105.32

Daily price and volume D B

Date Closing Open Range Volume
Fri 13 March 2026 98.85 (-4.45%) 102.40 98.45 - 103.50 1.6041 times
Thu 12 March 2026 103.45 (2.12%) 101.45 98.80 - 107.55 1.5195 times
Wed 11 March 2026 101.30 (-2.08%) 103.00 100.85 - 105.80 1.1578 times
Tue 10 March 2026 103.45 (2.32%) 103.00 100.75 - 103.90 0.3233 times
Mon 09 March 2026 101.10 (-2.13%) 100.30 97.00 - 102.10 1.2458 times
Fri 06 March 2026 103.30 (-0.34%) 103.00 102.30 - 106.45 1.1719 times
Thu 05 March 2026 103.65 (1.67%) 102.80 100.00 - 104.05 1.6129 times
Wed 04 March 2026 101.95 (-5.78%) 105.40 101.10 - 105.55 0.4741 times
Mon 02 March 2026 108.20 (-4.88%) 109.35 105.10 - 110.15 0.5204 times
Fri 27 February 2026 113.75 (1.65%) 113.50 110.15 - 116.15 0.3704 times
Thu 26 February 2026 111.90 (-0.04%) 110.20 110.20 - 116.90 0.2208 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 92.65 and 103.2

Weekly Target 190.58
Weekly Target 294.72
Weekly Target 3101.13333333333
Weekly Target 4105.27
Weekly Target 5111.68

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 13 March 2026 98.85 (-4.31%) 100.30 97.00 - 107.55 1.8508 times
Fri 06 March 2026 103.30 (-9.19%) 109.35 100.00 - 110.15 1.1956 times
Fri 27 February 2026 113.75 (-3.11%) 117.05 110.05 - 122.10 0.8602 times
Fri 20 February 2026 117.40 (-6%) 123.00 112.40 - 125.30 0.3412 times
Fri 13 February 2026 124.90 (6.57%) 119.45 118.55 - 137.00 1.483 times
Fri 06 February 2026 117.20 (9.89%) 106.55 99.10 - 131.20 1.6687 times
Fri 30 January 2026 106.65 (4.05%) 103.60 95.75 - 112.00 0.8002 times
Fri 23 January 2026 102.50 (-1.68%) 104.20 97.20 - 108.90 0.9608 times
Fri 16 January 2026 104.25 (-6.92%) 112.10 102.00 - 112.30 0.4171 times
Fri 09 January 2026 112.00 (-7.09%) 120.75 111.40 - 124.50 0.4225 times
Fri 02 January 2026 120.55 (1.3%) 118.90 115.50 - 121.05 0.3537 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 91.35 and 104.5

Monthly Target 188.85
Monthly Target 293.85
Monthly Target 3102
Monthly Target 4107
Monthly Target 5115.15

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 13 March 2026 98.85 (-13.1%) 109.35 97.00 - 110.15 0.7771 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.1104 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.6962 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.7439 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.5527 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.5467 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.7873 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.6143 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.5951 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 2.5764 times
Fri 30 May 2025 192.45 (10.32%) 174.45 160.30 - 198.85 0.8779 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 76.68 and 117.93

Yearly Target 169.28
Yearly Target 284.07
Yearly Target 3110.53333333333
Yearly Target 4125.32
Yearly Target 5151.78

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 13 March 2026 98.85 (-16.72%) 117.90 95.75 - 137.00 0.2388 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.3393 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.1067 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.3159 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2783 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1914 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6526 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6442 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2328 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 103 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.74 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 101.63
12 day DMA 105.24
20 day DMA 111.07
35 day DMA 112.23
50 day DMA 111.83
100 day DMA 122.9
150 day DMA 138.7
200 day DMA 157.62

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA101.75103.2103.07
12 day EMA105.32106.5107.05
20 day EMA108.21109.19109.79
35 day EMA110.01110.67111.09
50 day EMA111.37111.88112.22

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA101.63102.52102.56
12 day SMA105.24106.37107.52
20 day SMA111.07112.7113.98
35 day SMA112.23112.3112.22
50 day SMA111.83112.23112.49
100 day SMA122.9123.46123.97
150 day SMA138.7139.25139.76
200 day SMA157.62158.07158.49

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top