DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 112.58 and 114.53
| Intraday Target 1 | 111.1 |
| Intraday Target 2 | 112.1 |
| Intraday Target 3 | 113.05 |
| Intraday Target 4 | 114.05 |
| Intraday Target 5 | 115 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.10 (0%) | 113.00 | 112.05 - 114.00 | 0.9244 times | Wed 12 August 2026 | 113.10 (-0.83%) | 114.65 | 112.50 - 114.65 | 0.8683 times | Tue 11 August 2026 | 114.05 (-2.69%) | 115.35 | 113.60 - 117.15 | 1.226 times | Mon 10 August 2026 | 117.20 (0.82%) | 121.75 | 115.25 - 121.75 | 1.4878 times | Fri 07 August 2026 | 116.25 (4.97%) | 111.70 | 111.55 - 116.25 | 0.75 times | Thu 06 August 2026 | 110.75 (-0.49%) | 112.00 | 109.90 - 113.00 | 0.676 times | Wed 05 August 2026 | 111.30 (-0.89%) | 112.05 | 110.00 - 113.95 | 0.6464 times | Tue 04 August 2026 | 112.30 (-1.01%) | 113.95 | 110.35 - 113.95 | 1.6288 times | Mon 03 August 2026 | 113.45 (0.44%) | 111.30 | 111.30 - 114.60 | 0.7233 times | Fri 31 July 2026 | 112.95 (-0.13%) | 113.95 | 112.60 - 115.80 | 1.069 times | Thu 30 July 2026 | 113.10 (-0.83%) | 113.70 | 112.00 - 114.10 | 1.4124 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 107.73 and 117.43
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 115.63333333333 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.10 (-2.71%) | 121.75 | 112.05 - 121.75 | 0.5485 times | Fri 07 August 2026 | 116.25 (2.92%) | 111.30 | 109.90 - 116.25 | 0.5386 times | Fri 31 July 2026 | 112.95 (-0.57%) | 113.00 | 112.00 - 115.80 | 0.74 times | Fri 24 July 2026 | 113.60 (-6%) | 120.45 | 110.50 - 120.80 | 1.2654 times | Fri 17 July 2026 | 120.85 (6.1%) | 113.90 | 111.55 - 125.65 | 1.669 times | Fri 10 July 2026 | 113.90 (0.13%) | 114.65 | 107.10 - 116.45 | 0.6975 times | Fri 03 July 2026 | 113.75 (0.8%) | 112.45 | 109.00 - 119.00 | 0.8704 times | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.7892 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 1.1107 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 1.7707 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 1.4198 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 111.5 and 123.35
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 114.91666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.10 (0.13%) | 111.30 | 109.90 - 121.75 | 0.0566 times | Fri 31 July 2026 | 112.95 (1.99%) | 110.90 | 107.10 - 125.65 | 0.2625 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.275 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.9988 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.2987 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 2.0584 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.4491 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.9086 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9708 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.7213 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.7135 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 65.43 and 130.68
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 114.78333333333 |
| Yearly Target 4 | 146.57 |
| Yearly Target 5 | 180.03 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.10 (-4.72%) | 117.90 | 83.00 - 148.25 | 0.5664 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2892 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0279 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2667 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2305 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1469 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6282 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6201 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2241 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.67 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 113.47 |
| 20 day DMA | 114.07 |
| 35 day DMA | 114.26 |
| 50 day DMA | 114.09 |
| 100 day DMA | 111.86 |
| 150 day DMA | 111.73 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 113.99 | 114.44 |
| 12 day EMA | 113.78 | 113.9 | 114.05 |
| 20 day EMA | 113.93 | 114.02 | 114.12 |
| 35 day EMA | 114.08 | 114.14 | 114.2 |
| 50 day EMA | 114.4 | 114.45 | 114.51 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 114.27 | 113.91 |
| 12 day SMA | 113.47 | 113.48 | 113.53 |
| 20 day SMA | 114.07 | 114.22 | 114.44 |
| 35 day SMA | 114.26 | 114.4 | 114.54 |
| 50 day SMA | 114.09 | 114.12 | 114.15 |
| 100 day SMA | 111.86 | 111.72 | 111.58 |
| 150 day SMA | 111.73 | 111.76 | 111.79 |
| 200 day SMA | 117.11 | 117.31 | 117.52 |


