ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 112.58 and 114.53

Intraday Target 1111.1
Intraday Target 2112.1
Intraday Target 3113.05
Intraday Target 4114.05
Intraday Target 5115

Daily price and volume D B

Date Closing Open Range Volume
Thu 13 August 2026 113.10 (0%) 113.00 112.05 - 114.00 0.9244 times
Wed 12 August 2026 113.10 (-0.83%) 114.65 112.50 - 114.65 0.8683 times
Tue 11 August 2026 114.05 (-2.69%) 115.35 113.60 - 117.15 1.226 times
Mon 10 August 2026 117.20 (0.82%) 121.75 115.25 - 121.75 1.4878 times
Fri 07 August 2026 116.25 (4.97%) 111.70 111.55 - 116.25 0.75 times
Thu 06 August 2026 110.75 (-0.49%) 112.00 109.90 - 113.00 0.676 times
Wed 05 August 2026 111.30 (-0.89%) 112.05 110.00 - 113.95 0.6464 times
Tue 04 August 2026 112.30 (-1.01%) 113.95 110.35 - 113.95 1.6288 times
Mon 03 August 2026 113.45 (0.44%) 111.30 111.30 - 114.60 0.7233 times
Fri 31 July 2026 112.95 (-0.13%) 113.95 112.60 - 115.80 1.069 times
Thu 30 July 2026 113.10 (-0.83%) 113.70 112.00 - 114.10 1.4124 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 107.73 and 117.43

Weekly Target 1105.93
Weekly Target 2109.52
Weekly Target 3115.63333333333
Weekly Target 4119.22
Weekly Target 5125.33

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 13 August 2026 113.10 (-2.71%) 121.75 112.05 - 121.75 0.5485 times
Fri 07 August 2026 116.25 (2.92%) 111.30 109.90 - 116.25 0.5386 times
Fri 31 July 2026 112.95 (-0.57%) 113.00 112.00 - 115.80 0.74 times
Fri 24 July 2026 113.60 (-6%) 120.45 110.50 - 120.80 1.2654 times
Fri 17 July 2026 120.85 (6.1%) 113.90 111.55 - 125.65 1.669 times
Fri 10 July 2026 113.90 (0.13%) 114.65 107.10 - 116.45 0.6975 times
Fri 03 July 2026 113.75 (0.8%) 112.45 109.00 - 119.00 0.8704 times
Thu 25 June 2026 112.85 (-3.96%) 119.60 112.10 - 123.00 0.7892 times
Fri 19 June 2026 117.50 (4.77%) 112.15 112.15 - 119.30 1.1107 times
Fri 12 June 2026 112.15 (-2.05%) 112.30 101.00 - 114.50 1.7707 times
Fri 05 June 2026 114.50 (-4.82%) 115.00 110.00 - 120.00 1.4198 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 111.5 and 123.35

Monthly Target 1103.07
Monthly Target 2108.08
Monthly Target 3114.91666666667
Monthly Target 4119.93
Monthly Target 5126.77

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 13 August 2026 113.10 (0.13%) 111.30 109.90 - 121.75 0.0566 times
Fri 31 July 2026 112.95 (1.99%) 110.90 107.10 - 125.65 0.2625 times
Tue 30 June 2026 110.75 (-7.94%) 115.00 101.00 - 123.00 0.275 times
Fri 29 May 2026 120.30 (16.49%) 108.20 107.90 - 148.25 1.9988 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.2987 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 2.0584 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.4491 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.9086 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.9708 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.7213 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.7135 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 65.43 and 130.68

Yearly Target 149.53
Yearly Target 281.32
Yearly Target 3114.78333333333
Yearly Target 4146.57
Yearly Target 5180.03

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 13 August 2026 113.10 (-4.72%) 117.90 83.00 - 148.25 0.5664 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2892 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0279 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2667 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2305 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1469 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6282 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6201 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2241 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (533160) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.67 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 114.74
12 day DMA 113.47
20 day DMA 114.07
35 day DMA 114.26
50 day DMA 114.09
100 day DMA 111.86
150 day DMA 111.73
200 day DMA 117.11

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA113.69113.99114.44
12 day EMA113.78113.9114.05
20 day EMA113.93114.02114.12
35 day EMA114.08114.14114.2
50 day EMA114.4114.45114.51

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA114.74114.27113.91
12 day SMA113.47113.48113.53
20 day SMA114.07114.22114.44
35 day SMA114.26114.4114.54
50 day SMA114.09114.12114.15
100 day SMA111.86111.72111.58
150 day SMA111.73111.76111.79
200 day SMA117.11117.31117.52

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top