Free Renko charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 106.38
Daily Resistance: 119.21
5 Day Moving Average is 102.14
20 Day Moving Average is 101.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	8.97%	104.15	110.23	115.35	102.52	3.71 times
Mon 13 Apr 2026	0.3%	98.01	101.16	103.65	96.93	1.23 times
Fri 10 Apr 2026	2.63%	99.00	100.86	103.43	99.00	1.35 times
Thu 09 Apr 2026	-1.89%	100.48	98.28	101.65	97.71	1.46 times
Wed 08 Apr 2026	6.97%	99.89	100.17	103.00	97.31	4.15 times
Tue 07 Apr 2026	1.92%	90.51	93.64	94.05	90.29	0.48 times
Mon 06 Apr 2026	1.65%	91.90	91.88	92.80	87.69	1.31 times
Thu 02 Apr 2026	-1.28%	90.30	90.39	91.00	85.81	1.42 times
Wed 01 Apr 2026	9.19%	97.97	91.56	97.97	87.53	1.09 times
Mon 30 Mar 2026	-8.86%	90.15	83.85	91.15	83.00	2.41 times

Renko Charts for D B REALTY 533160

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.