Free Renko charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 90.66
Daily Resistance: 93.61
5 Day Moving Average is 95.55
20 Day Moving Average is 103.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.12%	91.70	91.80	92.46	89.51	0.85 times
Thu 01 Oct 2026	-6.39%	95.00	91.69	97.68	91.68	0.47 times
Tue 29 Sep 2026	1.82%	96.85	97.95	98.90	95.20	0.34 times
Mon 28 Sep 2026	-3.9%	100.10	96.20	100.10	96.00	0.27 times
Fri 25 Sep 2026	-0.45%	100.75	100.10	100.90	98.20	0.33 times
Thu 24 Sep 2026	-0.64%	101.20	100.55	104.00	98.00	0.31 times
Wed 23 Sep 2026	4.98%	97.65	101.20	101.20	96.85	0.29 times
Tue 22 Sep 2026	1.05%	94.25	96.40	98.40	94.25	0.61 times
Mon 21 Sep 2026	-0.16%	96.50	95.40	97.40	95.10	0.19 times
Fri 18 Sep 2026	0.58%	95.30	95.55	97.05	94.05	0.29 times

Renko Charts for D B REALTY 533160

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.