Free Renko charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 125.6
Daily Resistance: 131.55
5 Day Moving Average is 123.45
20 Day Moving Average is 114.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.9%	126.40	127.70	129.45	123.50	0.42 times
Mon 09 Feb 2026	5.89%	119.45	124.10	129.20	118.55	0.95 times
Fri 06 Feb 2026	-2.78%	120.15	117.20	120.15	115.60	0.27 times
Thu 05 Feb 2026	-5.6%	125.35	120.55	126.60	119.35	0.7 times
Wed 04 Feb 2026	15.93%	110.15	127.70	131.20	109.25	1.74 times
Tue 03 Feb 2026	6.12%	109.65	110.15	112.60	105.95	0.47 times
Mon 02 Feb 2026	2.93%	101.05	103.80	104.55	99.10	0.19 times
Sun 01 Feb 2026	-5.44%	106.55	100.85	109.95	100.05	0.28 times
Fri 30 Jan 2026	0.9%	105.35	106.65	107.35	102.20	0.14 times
Thu 29 Jan 2026	3.68%	102.15	105.70	112.00	101.75	1.02 times

Renko Charts for D B REALTY 533160

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.