Free Renko charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 87.23
Daily Resistance: 93.88
5 Day Moving Average is 97.11
20 Day Moving Average is 109.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-7.24%	96.40	90.90	96.85	90.20	0.53 times
Fri 20 Mar 2026	1.24%	96.80	98.00	101.25	96.80	0.37 times
Thu 19 Mar 2026	-4.82%	100.00	96.80	101.05	96.10	0.2 times
Wed 18 Mar 2026	3.62%	98.20	101.70	103.45	98.20	0.57 times
Tue 17 Mar 2026	-0.96%	99.05	98.15	100.05	96.65	1.36 times
Mon 16 Mar 2026	0.25%	98.90	99.10	99.80	95.00	3.09 times
Fri 13 Mar 2026	-4.45%	102.40	98.85	103.50	98.45	1.59 times
Thu 12 Mar 2026	2.12%	101.45	103.45	107.55	98.80	1.51 times
Wed 11 Mar 2026	-2.08%	103.00	101.30	105.80	100.85	1.15 times
Tue 10 Mar 2026	2.32%	103.00	103.45	103.90	100.75	0.32 times

Renko Charts for D B REALTY 533160

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.