Free Renko charts D B REALTY 533160 share BSE Stock Exchange

Stock 533160 - Share D B REALTY trades in BSE

Daily Support: 111.25
Daily Resistance: 114.1
5 Day Moving Average is 115.84
20 Day Moving Average is 120.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-1.74%	114.20	112.85	115.35	112.50	0.24 times
Wed 22 Jul 2026	-0.39%	116.60	114.85	116.70	112.05	0.07 times
Tue 21 Jul 2026	-0.04%	115.70	115.30	117.80	112.75	0.05 times
Mon 20 Jul 2026	-4.55%	120.45	115.35	120.80	114.85	0.15 times
Fri 17 Jul 2026	4.09%	116.10	120.85	121.90	111.55	0.22 times
Thu 16 Jul 2026	-1.28%	117.40	116.10	119.20	115.00	0.13 times
Wed 15 Jul 2026	-3.33%	122.20	117.60	125.65	116.75	0.1 times
Tue 14 Jul 2026	1.84%	117.20	121.65	124.00	116.20	0.13 times
Mon 13 Jul 2026	4.87%	113.90	119.45	119.55	112.55	0.18 times
Fri 10 Jul 2026	2.57%	111.00	113.90	116.40	111.00	0.09 times

Renko Charts for D B REALTY 533160

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.