MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 43.66 and 44.55
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 44.396666666667 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.29 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.10 (-1.98%) | 44.92 | 44.10 - 44.99 | 0.2282 times | Wed 15 July 2026 | 44.99 (-3.08%) | 46.42 | 44.45 - 46.42 | 0.1129 times | Tue 14 July 2026 | 46.42 (4.15%) | 49.00 | 45.50 - 49.00 | 0.9244 times | Mon 13 July 2026 | 44.57 (2.2%) | 44.03 | 44.03 - 46.44 | 0.4401 times | Fri 10 July 2026 | 43.61 (-0.16%) | 45.95 | 43.21 - 49.84 | 0.9268 times | Thu 09 July 2026 | 43.68 (-1.15%) | 49.98 | 43.01 - 49.98 | 0.9046 times | Wed 08 July 2026 | 44.19 (-4.1%) | 48.00 | 43.65 - 48.00 | 0.5623 times | Tue 07 July 2026 | 46.08 (0.85%) | 47.07 | 45.44 - 49.23 | 1.0805 times | Fri 03 July 2026 | 45.69 (0.31%) | 47.00 | 45.58 - 47.00 | 4.5034 times | Thu 02 July 2026 | 45.55 (-1.02%) | 45.38 | 45.38 - 46.25 | 0.3167 times | Wed 01 July 2026 | 46.02 (-1.65%) | 56.00 | 45.99 - 56.00 | 2.8094 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 44.07 and 49.04
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 45.71 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.10 (1.12%) | 44.03 | 44.03 - 49.00 | 0.1026 times | Fri 10 July 2026 | 43.61 (-4.55%) | 47.07 | 43.01 - 49.98 | 0.2089 times | Fri 03 July 2026 | 45.69 (-5.6%) | 47.05 | 45.38 - 56.00 | 1.776 times | Thu 25 June 2026 | 48.40 (0.58%) | 50.95 | 40.00 - 50.95 | 0.3562 times | Fri 19 June 2026 | 48.12 (-3.53%) | 48.61 | 47.02 - 50.02 | 0.2486 times | Fri 12 June 2026 | 49.88 (2.78%) | 46.00 | 46.00 - 51.60 | 1.6364 times | Fri 05 June 2026 | 48.53 (0.14%) | 48.49 | 46.33 - 49.76 | 0.2839 times | Fri 29 May 2026 | 48.46 (-0.04%) | 49.47 | 48.15 - 53.14 | 0.5804 times | Fri 22 May 2026 | 48.48 (-3.79%) | 49.64 | 47.21 - 53.84 | 2.1847 times | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 2.6223 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 1.0006 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 37.06 and 50.05
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 47.703333333333 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.10 (-5.75%) | 56.00 | 43.01 - 56.00 | 0.1991 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 0.9932 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.6512 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.248 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.4515 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4112 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1849 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.5445 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1143 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2021 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.3568 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -7.45 and 91.55
| Yearly Target 1 | -24.63 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 74.366666666667 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 173.37 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.10 (-58.14%) | 109.95 | 40.00 - 139.00 | 0.7288 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6498 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.5122 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6411 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4011 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9471 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6445 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3135 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.162 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.14 |
| 20 day DMA | 46.27 |
| 35 day DMA | 47.3 |
| 50 day DMA | 48.3 |
| 100 day DMA | 61.4 |
| 150 day DMA | 73.01 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.09 | 45.14 |
| 12 day EMA | 45.32 | 45.54 | 45.64 |
| 20 day EMA | 46.03 | 46.23 | 46.36 |
| 35 day EMA | 47.2 | 47.38 | 47.52 |
| 50 day EMA | 48.32 | 48.49 | 48.63 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.65 | 44.49 |
| 12 day SMA | 45.14 | 45.39 | 45.67 |
| 20 day SMA | 46.27 | 46.45 | 46.64 |
| 35 day SMA | 47.3 | 47.5 | 47.6 |
| 50 day SMA | 48.3 | 48.47 | 48.63 |
| 100 day SMA | 61.4 | 61.91 | 62.44 |
| 150 day SMA | 73.01 | 73.3 | 73.59 |
| 200 day SMA | 79.09 | 79.38 | 79.66 |


