Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 40.27 and 50.25
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 48.483333333333 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 58.46 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.55 (-14.99%) | 51.00 | 44.96 - 54.94 | 0.9592 times | Wed 01 April 2026 | 53.58 (7.59%) | 53.35 | 52.65 - 55.50 | 0.251 times | Mon 30 March 2026 | 49.80 (-3.54%) | 51.22 | 49.80 - 52.44 | 0.1379 times | Fri 27 March 2026 | 51.63 (-3.35%) | 53.00 | 50.89 - 53.00 | 0.145 times | Wed 25 March 2026 | 53.42 (-1.31%) | 55.48 | 51.32 - 57.00 | 0.1538 times | Tue 24 March 2026 | 54.13 (5.83%) | 52.70 | 52.12 - 54.52 | 1.0509 times | Mon 23 March 2026 | 51.15 (-9.4%) | 57.50 | 50.04 - 57.90 | 0.5929 times | Fri 20 March 2026 | 56.46 (-54.98%) | 59.01 | 55.76 - 62.50 | 3.0485 times | Thu 19 March 2026 | 125.40 (-6.36%) | 138.00 | 124.75 - 138.00 | 1.2451 times | Wed 18 March 2026 | 133.92 (14%) | 118.25 | 118.25 - 139.00 | 2.4155 times | Tue 17 March 2026 | 117.47 (-1.15%) | 119.95 | 116.95 - 120.50 | 1.2601 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 39.99 and 50.53
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 48.67 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.7147 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 1.0299 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 4.9354 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.7654 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0635 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 0.4483 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.5022 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0477 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.3214 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.1714 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.053 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 39.99 and 50.53
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.55 (-8.53%) | 53.35 | 44.96 - 55.50 | 0.3135 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 3.8446 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.6448 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.29 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 2.4223 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1793 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.317 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.5595 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.6421 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.7869 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.6024 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -1.76 and 92.28
| Yearly Target 1 | -17.54 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 76.503333333333 |
| Yearly Target 4 | 108.05 |
| Yearly Target 5 | 170.54 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.55 (-56.76%) | 109.95 | 44.96 - 139.00 | 0.3056 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.683 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.6408 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.725 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4728 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9955 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6775 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3295 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1702 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mah Ras 523384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.91
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 31 points
Upper Bollinger band is at 148 and lower is at 26, while middle bands are at 57 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 75.95 |
| 20 day DMA | 86.87 |
| 35 day DMA | 89.69 |
| 50 day DMA | 91.21 |
| 100 day DMA | 93.31 |
| 150 day DMA | 96.1 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 56.48 | 57.93 |
| 12 day EMA | 67.56 | 71.56 | 74.83 |
| 20 day EMA | 76.95 | 80.25 | 83.06 |
| 35 day EMA | 84.6 | 86.9 | 88.86 |
| 50 day EMA | 87.9 | 89.63 | 91.1 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 52.51 | 52.03 |
| 12 day SMA | 75.95 | 81.78 | 86.93 |
| 20 day SMA | 86.87 | 89.2 | 91.19 |
| 35 day SMA | 89.69 | 90.97 | 92.05 |
| 50 day SMA | 91.21 | 92.23 | 93.14 |
| 100 day SMA | 93.31 | 93.83 | 94.26 |
| 150 day SMA | 96.1 | 96.48 | 96.81 |
| 200 day SMA | 100.02 | 100.38 | 100.71 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
