MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 48.04 and 49.02
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 48.203333333333 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 49.18 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.53 (-0.1%) | 48.53 | 47.55 - 48.53 | 0.0248 times | Thu 04 June 2026 | 48.58 (-2.31%) | 49.08 | 48.49 - 49.23 | 0.0056 times | Wed 03 June 2026 | 49.73 (3%) | 48.52 | 48.30 - 49.76 | 0.7771 times | Tue 02 June 2026 | 48.28 (-0.33%) | 47.47 | 47.00 - 48.58 | 0.1862 times | Mon 01 June 2026 | 48.44 (-0.04%) | 48.49 | 46.33 - 48.49 | 0.0866 times | Fri 29 May 2026 | 48.46 (-0.64%) | 48.15 | 48.15 - 49.62 | 0.1814 times | Wed 27 May 2026 | 48.77 (-3.83%) | 49.10 | 48.53 - 50.04 | 0.5099 times | Tue 26 May 2026 | 50.71 (-1.19%) | 51.32 | 50.37 - 53.14 | 0.8626 times | Mon 25 May 2026 | 51.32 (5.86%) | 49.47 | 49.47 - 51.72 | 0.6546 times | Fri 22 May 2026 | 48.48 (1.87%) | 53.84 | 47.21 - 53.84 | 6.7112 times | Thu 21 May 2026 | 47.59 (0.21%) | 47.50 | 47.25 - 47.99 | 0.2528 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 47.43 and 50.86
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 48.206666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.53 (0.14%) | 48.49 | 46.33 - 49.76 | 0.1837 times | Fri 29 May 2026 | 48.46 (-0.04%) | 49.47 | 48.15 - 53.14 | 0.3755 times | Fri 22 May 2026 | 48.48 (-3.79%) | 49.64 | 47.21 - 53.84 | 1.4134 times | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 1.6965 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 0.6473 times | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.4744 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.6018 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 1.029 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 3.0209 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.5574 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.8032 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 47.43 and 50.86
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 48.206666666667 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.53 (0.14%) | 48.49 | 46.33 - 49.76 | 0.0794 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.7874 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.4335 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.6537 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4451 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2002 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.672 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1237 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2188 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.3862 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.4432 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -0.28 and 93.77
| Yearly Target 1 | -16.54 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 77.496666666667 |
| Yearly Target 4 | 110.03 |
| Yearly Target 5 | 171.54 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.53 (-53.93%) | 109.95 | 44.96 - 139.00 | 0.6356 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6571 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.5405 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6595 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4169 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9577 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6518 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.317 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1638 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.87 |
| 20 day DMA | 49.55 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.7 |
| 100 day DMA | 74.92 |
| 150 day DMA | 81.55 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.89 | 49.04 |
| 12 day EMA | 49.12 | 49.23 | 49.35 |
| 20 day EMA | 50.08 | 50.24 | 50.42 |
| 35 day EMA | 53.17 | 53.44 | 53.73 |
| 50 day EMA | 56.35 | 56.67 | 57 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.7 | 48.74 |
| 12 day SMA | 48.87 | 48.84 | 48.85 |
| 20 day SMA | 49.55 | 49.84 | 50.07 |
| 35 day SMA | 50.69 | 50.77 | 50.81 |
| 50 day SMA | 50.7 | 52.23 | 53.94 |
| 100 day SMA | 74.92 | 75.49 | 76.04 |
| 150 day SMA | 81.55 | 81.88 | 82.22 |
| 200 day SMA | 86.86 | 87.15 | 87.46 |


