MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 49.86 and 52.54
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 50.576666666667 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 53.26 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (0.98%) | 50.05 | 49.33 - 52.01 | 2.4373 times | Thu 14 May 2026 | 49.90 (-0.36%) | 50.10 | 46.63 - 52.38 | 2.8259 times | Wed 13 May 2026 | 50.08 (-3.13%) | 50.55 | 49.05 - 54.92 | 0.6876 times | Tue 12 May 2026 | 51.70 (-0.79%) | 51.40 | 50.10 - 54.25 | 1.2376 times | Mon 11 May 2026 | 52.11 (-2.67%) | 50.66 | 50.66 - 52.60 | 0.0499 times | Fri 08 May 2026 | 53.54 (-1.31%) | 53.44 | 51.65 - 55.58 | 0.8258 times | Thu 07 May 2026 | 54.25 (1.84%) | 52.73 | 52.73 - 55.67 | 0.3904 times | Wed 06 May 2026 | 53.27 (1.45%) | 54.24 | 53.25 - 55.28 | 0.3034 times | Tue 05 May 2026 | 52.51 (0.02%) | 52.93 | 51.43 - 54.84 | 0.6542 times | Mon 04 May 2026 | 52.50 (-0.94%) | 54.06 | 51.71 - 55.35 | 0.5881 times | Thu 30 April 2026 | 53.00 (-2.05%) | 52.98 | 52.16 - 54.31 | 0.3434 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 44.37 and 52.66
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 1.2069 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 0.4605 times | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.3375 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.4281 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 0.7321 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 2.1491 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.3965 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.5714 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 2.7383 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 0.9795 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0353 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 43.99 and 53.03
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (-4.92%) | 54.06 | 46.63 - 55.67 | 1.0571 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.5375 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.7672 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4641 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2087 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.7434 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.129 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2281 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.4027 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.4622 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.5664 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 0.66 and 94.7
| Yearly Target 1 | -15.92 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 78.116666666667 |
| Yearly Target 4 | 111.27 |
| Yearly Target 5 | 172.16 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (-52.17%) | 109.95 | 44.96 - 139.00 | 0.5688 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6624 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.5608 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6728 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4282 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9654 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.657 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3195 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1651 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mah Ras 523384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mah Ras 523384 looks bullish. It has broken an important resistance level of 50 with high volumes
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahRas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.99 |
| 35 day DMA | 51.29 |
| 50 day DMA | 67.18 |
| 100 day DMA | 82.67 |
| 150 day DMA | 86.33 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51.11 | 51.72 |
| 12 day EMA | 51.74 | 51.98 | 52.36 |
| 20 day EMA | 53.17 | 53.46 | 53.83 |
| 35 day EMA | 60.72 | 61.33 | 62 |
| 50 day EMA | 67.65 | 68.35 | 69.1 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.47 | 52.34 |
| 12 day SMA | 52.28 | 52.5 | 52.65 |
| 20 day SMA | 51.99 | 52.03 | 52.1 |
| 35 day SMA | 51.29 | 51.46 | 53.62 |
| 50 day SMA | 67.18 | 68.02 | 68.85 |
| 100 day SMA | 82.67 | 82.91 | 83.17 |
| 150 day SMA | 86.33 | 86.69 | 87.05 |
| 200 day SMA | 91.06 | 91.35 | 91.64 |


