MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 44.2 and 53.19
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 45.796666666667 |
| Intraday Target 4 | 51.59 |
| Intraday Target 5 | 54.79 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.40 (1.66%) | 48.18 | 40.00 - 48.99 | 1.5691 times | Wed 24 June 2026 | 47.61 (-0.81%) | 45.45 | 45.45 - 48.21 | 0.1952 times | Tue 23 June 2026 | 48.00 (0.38%) | 48.17 | 47.86 - 49.25 | 0.9328 times | Mon 22 June 2026 | 47.82 (-0.62%) | 50.95 | 47.00 - 50.95 | 2.5576 times | Fri 19 June 2026 | 48.12 (-0.78%) | 48.40 | 47.02 - 48.78 | 0.7189 times | Thu 18 June 2026 | 48.50 (0.62%) | 48.50 | 47.70 - 48.50 | 0.2458 times | Wed 17 June 2026 | 48.20 (0.9%) | 47.77 | 47.26 - 48.39 | 2.1775 times | Tue 16 June 2026 | 47.77 (-2.15%) | 47.50 | 47.50 - 48.01 | 0.2334 times | Mon 15 June 2026 | 48.82 (-2.13%) | 48.61 | 48.60 - 50.02 | 0.2923 times | Fri 12 June 2026 | 49.88 (4.46%) | 48.00 | 47.00 - 49.97 | 1.0774 times | Thu 11 June 2026 | 47.75 (-3.5%) | 50.48 | 47.53 - 50.48 | 6.96 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 38.73 and 49.68
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.40 (0.58%) | 50.95 | 40.00 - 50.95 | 0.3367 times | Fri 19 June 2026 | 48.12 (-3.53%) | 48.61 | 47.02 - 50.02 | 0.2351 times | Fri 12 June 2026 | 49.88 (2.78%) | 46.00 | 46.00 - 51.60 | 1.5472 times | Fri 05 June 2026 | 48.53 (0.14%) | 48.49 | 46.33 - 49.76 | 0.2684 times | Fri 29 May 2026 | 48.46 (-0.04%) | 49.47 | 48.15 - 53.14 | 0.5488 times | Fri 22 May 2026 | 48.48 (-3.79%) | 49.64 | 47.21 - 53.84 | 2.0656 times | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 2.4794 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 0.946 times | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.6933 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.8795 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 1.5038 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 38.4 and 50
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.40 (-0.12%) | 48.49 | 40.00 - 51.60 | 0.6649 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.6819 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.2899 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.4971 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4188 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1884 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.5733 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1164 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2059 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.3634 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.4171 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -5.3 and 93.7
| Yearly Target 1 | -23.2 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 75.8 |
| Yearly Target 4 | 111.6 |
| Yearly Target 5 | 174.8 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.40 (-54.06%) | 109.95 | 40.00 - 139.00 | 0.6841 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6533 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.5258 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6499 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4087 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9522 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.648 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3152 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1628 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.36 |
| 35 day DMA | 49.16 |
| 50 day DMA | 50.02 |
| 100 day DMA | 67.75 |
| 150 day DMA | 77.01 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.94 | 48.1 |
| 12 day EMA | 48.25 | 48.22 | 48.33 |
| 20 day EMA | 48.51 | 48.52 | 48.62 |
| 35 day EMA | 49.13 | 49.17 | 49.26 |
| 50 day EMA | 49.77 | 49.83 | 49.92 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.01 | 48.13 |
| 12 day SMA | 48.36 | 48.25 | 48.27 |
| 20 day SMA | 48.36 | 48.38 | 48.54 |
| 35 day SMA | 49.16 | 49.29 | 49.43 |
| 50 day SMA | 50.02 | 50.05 | 50.13 |
| 100 day SMA | 67.75 | 68.22 | 68.69 |
| 150 day SMA | 77.01 | 77.3 | 77.62 |
| 200 day SMA | 82.86 | 83.13 | 83.44 |


