MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 105.53 and 119.53
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 102.71 |
| Intraday Target 3 | 108.35333333333 |
| Intraday Target 4 | 116.71 |
| Intraday Target 5 | 122.35 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.06 (16.71%) | 104.84 | 100.00 - 114.00 | 6.4623 times | Fri 12 December 2025 | 95.16 (20%) | 81.28 | 81.28 - 95.16 | 0.534 times | Thu 11 December 2025 | 79.30 (7.13%) | 76.01 | 74.44 - 87.25 | 0.5631 times | Wed 10 December 2025 | 74.02 (-3.38%) | 73.26 | 73.26 - 75.99 | 0.0507 times | Tue 09 December 2025 | 76.61 (1.88%) | 71.10 | 70.01 - 79.67 | 0.3121 times | Mon 08 December 2025 | 75.20 (-11.29%) | 80.21 | 70.00 - 80.21 | 1.8133 times | Fri 05 December 2025 | 84.77 (-0.25%) | 84.77 | 84.77 - 84.77 | 0.0153 times | Thu 04 December 2025 | 84.98 (2.57%) | 88.93 | 84.01 - 88.93 | 0.0174 times | Wed 03 December 2025 | 82.85 (-1.36%) | 82.51 | 80.00 - 85.14 | 0.1319 times | Tue 02 December 2025 | 83.99 (-1.92%) | 102.50 | 83.14 - 102.50 | 0.1 times | Mon 01 December 2025 | 85.63 (-3.21%) | 87.13 | 85.60 - 87.85 | 0.0692 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 105.53 and 119.53
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 108.35333333333 |
| Weekly Target 4 | 116.71 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.06 (16.71%) | 104.84 | 100.00 - 114.00 | 5.3815 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.7258 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.278 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.2262 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1263 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.2123 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.2392 times | Fri 31 October 2025 | 95.75 (-0.44%) | 98.99 | 95.26 - 104.99 | 0.4532 times | Thu 23 October 2025 | 96.17 (-3.07%) | 96.04 | 94.00 - 99.90 | 0.1372 times | Fri 17 October 2025 | 99.22 (0.06%) | 106.00 | 96.97 - 106.00 | 0.2204 times | Fri 10 October 2025 | 99.16 (-0.42%) | 104.95 | 92.05 - 104.95 | 0.522 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 90.53 and 134.53
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 98.353333333333 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.06 (25.53%) | 87.13 | 70.00 - 114.00 | 2.1768 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2087 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.369 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.6513 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.7475 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.9161 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.7013 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.6627 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.3376 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.2289 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.701 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 46.56 and 134.51
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 113.00333333333 |
| Yearly Target 4 | 156.01 |
| Yearly Target 5 | 200.95 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.06 (-25.09%) | 148.10 | 70.00 - 157.95 | 0.6003 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.4392 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.5933 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.3604 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9195 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6258 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3044 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1572 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Ras 523384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mah Ras 523384 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mah Ras 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.74
Tomorrow's movement Prediction of Mah Ras 523384 looks bullish. It has broken an important resistance level of 98 with high volumes
Munafa value: 100 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 72, while middle bands are at 80 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahRas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 85.17 |
| 20 day DMA | 87.44 |
| 35 day DMA | 90.72 |
| 50 day DMA | 93.11 |
| 100 day DMA | 99.01 |
| 150 day DMA | 104.51 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 84.03 | 78.47 |
| 12 day EMA | 88.18 | 84.02 | 81.99 |
| 20 day EMA | 88.37 | 85.98 | 85.01 |
| 35 day EMA | 90.57 | 89.36 | 89.02 |
| 50 day EMA | 93.56 | 92.85 | 92.76 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 80.06 | 77.98 |
| 12 day SMA | 85.17 | 83.28 | 82.76 |
| 20 day SMA | 87.44 | 86.52 | 86.43 |
| 35 day SMA | 90.72 | 90.36 | 90.48 |
| 50 day SMA | 93.11 | 92.91 | 93.09 |
| 100 day SMA | 99.01 | 99.03 | 99.16 |
| 150 day SMA | 104.51 | 104.51 | 104.65 |
| 200 day SMA | 107.62 | 107.73 | 107.9 |


