MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 127.63 and 128.68
Daily Target 1 | 126.75 |
Daily Target 2 | 127.45 |
Daily Target 3 | 127.8 |
Daily Target 4 | 128.5 |
Daily Target 5 | 128.85 |
Daily price and volume Mah Ras
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.15 (2.68%) | 127.15 | 127.10 - 128.15 | 0.4943 times | Thu 25 April 2024 | 124.80 (-1.5%) | 127.90 | 122.95 - 127.90 | 1.511 times | Wed 24 April 2024 | 126.70 (-1.17%) | 128.65 | 126.00 - 129.85 | 0.5306 times | Tue 23 April 2024 | 128.20 (0.23%) | 128.85 | 128.00 - 129.95 | 0.257 times | Mon 22 April 2024 | 127.90 (-0.12%) | 127.15 | 126.00 - 130.40 | 4.1539 times | Fri 19 April 2024 | 128.05 (3.39%) | 126.00 | 126.00 - 129.15 | 1.6658 times | Thu 18 April 2024 | 123.85 (-5.28%) | 129.45 | 121.30 - 129.60 | 0.1796 times | Tue 16 April 2024 | 130.75 (0.5%) | 131.00 | 129.55 - 134.00 | 0.5915 times | Mon 15 April 2024 | 130.10 (-4.27%) | 130.15 | 127.50 - 132.00 | 0.5948 times | Fri 12 April 2024 | 135.90 (1.27%) | 135.90 | 135.90 - 135.90 | 0.0214 times | Wed 10 April 2024 | 134.20 (0.22%) | 135.50 | 134.15 - 135.90 | 1.7318 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 125.55 and 133
Weekly Target 1 | 119.72 |
Weekly Target 2 | 123.93 |
Weekly Target 3 | 127.16666666667 |
Weekly Target 4 | 131.38 |
Weekly Target 5 | 134.62 |
Weekly price and volumes for Mah Ras
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.15 (0.08%) | 127.15 | 122.95 - 130.40 | 0.1616 times | Fri 19 April 2024 | 128.05 (-5.78%) | 130.15 | 121.30 - 134.00 | 0.0705 times | Fri 12 April 2024 | 135.90 (-0.26%) | 136.55 | 133.60 - 136.65 | 0.1224 times | Fri 05 April 2024 | 136.25 (3.22%) | 134.80 | 132.00 - 137.05 | 0.1521 times | Thu 28 March 2024 | 132.00 (-3.23%) | 134.40 | 129.45 - 137.50 | 1.4842 times | Fri 22 March 2024 | 136.40 (17.84%) | 117.85 | 114.65 - 146.85 | 2.5619 times | Fri 15 March 2024 | 115.75 (-12.28%) | 127.85 | 104.70 - 154.00 | 3.8337 times | Thu 07 March 2024 | 131.95 (-7.44%) | 138.35 | 128.60 - 138.35 | 0.2821 times | Sat 02 March 2024 | 142.55 (-1.99%) | 148.40 | 133.20 - 148.40 | 0.392 times | Fri 23 February 2024 | 145.45 (-1.56%) | 145.00 | 141.00 - 157.50 | 0.9396 times | Fri 16 February 2024 | 147.75 (4.16%) | 140.75 | 132.55 - 151.75 | 0.7824 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 116.85 and 132.6
Monthly Target 1 | 113.08 |
Monthly Target 2 | 120.62 |
Monthly Target 3 | 128.83333333333 |
Monthly Target 4 | 136.37 |
Monthly Target 5 | 144.58 |
Monthly price and volumes Mah Ras
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.15 (-2.92%) | 134.80 | 121.30 - 137.05 | 0.1454 times | Thu 28 March 2024 | 132.00 (-2.58%) | 136.85 | 104.70 - 154.00 | 2.377 times | Thu 29 February 2024 | 135.50 (-15.07%) | 158.55 | 132.55 - 166.05 | 1.4694 times | Wed 31 January 2024 | 159.55 (6.33%) | 142.55 | 138.00 - 166.00 | 0.6805 times | Fri 29 December 2023 | 150.05 (7.56%) | 136.65 | 134.95 - 161.80 | 0.9644 times | Thu 30 November 2023 | 139.50 (-1.55%) | 148.55 | 131.00 - 183.30 | 1.2974 times | Tue 31 October 2023 | 141.70 (1.47%) | 135.70 | 121.00 - 149.75 | 1.1276 times | Fri 29 September 2023 | 139.65 (9.02%) | 125.00 | 121.70 - 155.05 | 0.4827 times | Thu 31 August 2023 | 128.10 (-18.77%) | 154.55 | 121.65 - 154.85 | 0.3394 times | Mon 31 July 2023 | 157.70 (5.98%) | 156.20 | 155.00 - 172.20 | 1.1162 times | Fri 30 June 2023 | 148.80 (38.53%) | 105.00 | 99.75 - 154.35 | 2.5061 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahRas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
DMA period | DMA value |
5 day DMA | 127.15 |
12 day DMA | 129.38 |
20 day DMA | 131.56 |
35 day DMA | 130.66 |
50 day DMA | 134.01 |
100 day DMA | 139.96 |
150 day DMA | 140.51 |
200 day DMA | 141.12 |
EMA (exponential moving average) of Mah Ras 523384
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.31 | 126.89 | 127.93 |
12 day EMA | 128.91 | 129.05 | 129.82 |
20 day EMA | 130.24 | 130.46 | 131.06 |
35 day EMA | 132.61 | 132.87 | 133.34 |
50 day EMA | 134.28 | 134.53 | 134.93 |
SMA (simple moving average) of Mah Ras 523384
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.15 | 127.13 | 126.94 |
12 day SMA | 129.38 | 130.02 | 130.97 |
20 day SMA | 131.56 | 131.94 | 132.52 |
35 day SMA | 130.66 | 131.07 | 131.38 |
50 day SMA | 134.01 | 134.17 | 134.51 |
100 day SMA | 139.96 | 140.08 | 140.23 |
150 day SMA | 140.51 | 140.54 | 140.59 |
200 day SMA | 141.12 | 141.19 | 141.3 |