MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 119.43 and 136.68

Intraday Target 1114.58
Intraday Target 2124.27
Intraday Target 3131.83333333333
Intraday Target 4141.52
Intraday Target 5149.08

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 14 February 2025 133.95 (4.08%) 139.40 122.15 - 139.40 0.2028 times
Thu 13 February 2025 128.70 (1.78%) 130.00 128.70 - 130.00 0.2183 times
Wed 12 February 2025 126.45 (-3.21%) 135.90 125.50 - 135.90 6.3992 times
Tue 11 February 2025 130.65 (-4.22%) 136.40 129.45 - 139.50 0.2287 times
Mon 10 February 2025 136.40 (-1.12%) 140.00 136.00 - 140.00 0.1639 times
Fri 07 February 2025 137.95 (-0.72%) 138.00 136.65 - 138.95 0.4504 times
Thu 06 February 2025 138.95 (2.96%) 134.95 131.60 - 139.95 0.208 times
Wed 05 February 2025 134.95 (0%) 141.00 134.95 - 141.00 0.0518 times
Tue 04 February 2025 134.95 (0.71%) 134.00 129.15 - 138.90 0.6377 times
Mon 03 February 2025 134.00 (4.52%) 133.15 132.00 - 138.50 1.4393 times
Fri 31 January 2025 128.20 (3.14%) 128.20 128.20 - 128.20 0.0043 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 119.13 and 136.98

Weekly Target 1114.18
Weekly Target 2124.07
Weekly Target 3132.03333333333
Weekly Target 4141.92
Weekly Target 5149.88

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 14 February 2025 133.95 (-2.9%) 140.00 122.15 - 140.00 0.5508 times
Fri 07 February 2025 137.95 (7.61%) 133.15 129.15 - 141.00 0.2128 times
Fri 31 January 2025 128.20 (-1.46%) 128.50 121.00 - 155.30 1.501 times
Fri 24 January 2025 130.10 (-7.63%) 145.85 130.00 - 145.85 0.6934 times
Fri 17 January 2025 140.85 (-5.06%) 144.00 132.10 - 154.85 0.7074 times
Fri 10 January 2025 148.35 (-2.75%) 157.95 142.10 - 157.95 0.5833 times
Fri 03 January 2025 152.55 (0.93%) 153.65 145.05 - 155.00 0.3942 times
Fri 27 December 2024 151.15 (-4.7%) 169.50 146.00 - 169.50 1.2817 times
Fri 20 December 2024 158.60 (-5.48%) 171.20 152.90 - 171.40 1.0076 times
Fri 13 December 2024 167.80 (2.91%) 166.00 161.60 - 189.70 3.0679 times
Fri 06 December 2024 163.05 (2.26%) 166.60 160.75 - 171.40 0.952 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 128.05 and 146.9

Monthly Target 1113.52
Monthly Target 2123.73
Monthly Target 3132.36666666667
Monthly Target 4142.58
Monthly Target 5151.22

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 14 February 2025 133.95 (4.49%) 133.15 122.15 - 141.00 0.0974 times
Fri 31 January 2025 128.20 (-13.52%) 148.10 121.00 - 157.95 0.485 times
Tue 31 December 2024 148.25 (-7.02%) 166.60 146.00 - 189.70 0.815 times
Fri 29 November 2024 159.45 (5.46%) 157.00 144.35 - 180.00 0.7769 times
Thu 31 October 2024 151.20 (-4.91%) 159.00 138.35 - 168.50 0.4092 times
Mon 30 September 2024 159.00 (-13.35%) 187.20 156.20 - 192.65 0.2386 times
Fri 30 August 2024 183.50 (13.52%) 161.65 143.70 - 218.20 1.8832 times
Wed 31 July 2024 161.65 (-2.74%) 173.65 153.80 - 183.75 0.8799 times
Fri 28 June 2024 166.20 (1.56%) 171.10 143.55 - 183.35 1.2371 times
Fri 31 May 2024 163.65 (27.21%) 131.90 124.75 - 176.90 3.1777 times
Tue 30 April 2024 128.65 (-2.54%) 134.80 121.30 - 137.05 0.1584 times

 monthly chart MahRas

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahRas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.36 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 131.23
12 day DMA 132.45
20 day DMA 132.3
35 day DMA 138.04
50 day DMA 145.2
100 day DMA 151.61
150 day DMA 158.69
200 day DMA 157.34

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA131.75130.65131.63
12 day EMA132.54132.28132.93
20 day EMA134.29134.33134.92
35 day EMA139.5139.83140.49
50 day EMA145.29145.75146.45

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA131.23132.03134.08
12 day SMA132.45131.81131.65
20 day SMA132.3132.64133.1
35 day SMA138.04138.53139.17
50 day SMA145.2145.76146.42
100 day SMA151.61151.93152.36
150 day SMA158.69158.95159.26
200 day SMA157.34157.31157.29

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top