ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 44.2 and 53.19

Intraday Target 136.81
Intraday Target 242.6
Intraday Target 345.796666666667
Intraday Target 451.59
Intraday Target 554.79

Daily price and volume Mah Ras

Date Closing Open Range Volume
Thu 25 June 2026 48.40 (1.66%) 48.18 40.00 - 48.99 1.5691 times
Wed 24 June 2026 47.61 (-0.81%) 45.45 45.45 - 48.21 0.1952 times
Tue 23 June 2026 48.00 (0.38%) 48.17 47.86 - 49.25 0.9328 times
Mon 22 June 2026 47.82 (-0.62%) 50.95 47.00 - 50.95 2.5576 times
Fri 19 June 2026 48.12 (-0.78%) 48.40 47.02 - 48.78 0.7189 times
Thu 18 June 2026 48.50 (0.62%) 48.50 47.70 - 48.50 0.2458 times
Wed 17 June 2026 48.20 (0.9%) 47.77 47.26 - 48.39 2.1775 times
Tue 16 June 2026 47.77 (-2.15%) 47.50 47.50 - 48.01 0.2334 times
Mon 15 June 2026 48.82 (-2.13%) 48.61 48.60 - 50.02 0.2923 times
Fri 12 June 2026 49.88 (4.46%) 48.00 47.00 - 49.97 1.0774 times
Thu 11 June 2026 47.75 (-3.5%) 50.48 47.53 - 50.48 6.96 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 38.73 and 49.68

Weekly Target 135.5
Weekly Target 241.95
Weekly Target 346.45
Weekly Target 452.9
Weekly Target 557.4

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Thu 25 June 2026 48.40 (0.58%) 50.95 40.00 - 50.95 0.3367 times
Fri 19 June 2026 48.12 (-3.53%) 48.61 47.02 - 50.02 0.2351 times
Fri 12 June 2026 49.88 (2.78%) 46.00 46.00 - 51.60 1.5472 times
Fri 05 June 2026 48.53 (0.14%) 48.49 46.33 - 49.76 0.2684 times
Fri 29 May 2026 48.46 (-0.04%) 49.47 48.15 - 53.14 0.5488 times
Fri 22 May 2026 48.48 (-3.79%) 49.64 47.21 - 53.84 2.0656 times
Fri 15 May 2026 50.39 (-5.88%) 50.66 46.63 - 54.92 2.4794 times
Fri 08 May 2026 53.54 (1.02%) 54.06 51.43 - 55.67 0.946 times
Thu 30 April 2026 53.00 (2.87%) 58.70 51.30 - 58.70 0.6933 times
Fri 24 April 2026 51.52 (2.9%) 52.95 49.45 - 53.94 0.8795 times
Fri 17 April 2026 50.07 (-2.83%) 50.84 48.20 - 52.50 1.5038 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 38.4 and 50

Monthly Target 135.07
Monthly Target 241.73
Monthly Target 346.666666666667
Monthly Target 453.33
Monthly Target 558.27

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 25 June 2026 48.40 (-0.12%) 48.49 40.00 - 51.60 0.6649 times
Fri 29 May 2026 48.46 (-8.57%) 54.06 46.63 - 55.67 1.6819 times
Thu 30 April 2026 53.00 (6.43%) 53.35 44.96 - 58.70 2.2899 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 2.4971 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.4188 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.1884 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.5733 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.1164 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2059 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.3634 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.4171 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are -5.3 and 93.7

Yearly Target 1-23.2
Yearly Target 212.6
Yearly Target 375.8
Yearly Target 4111.6
Yearly Target 5174.8

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 25 June 2026 48.40 (-54.06%) 109.95 40.00 - 139.00 0.6841 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.6533 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.5258 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6499 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.4087 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9522 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.648 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3152 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1628 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahRas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 47.99
12 day DMA 48.36
20 day DMA 48.36
35 day DMA 49.16
50 day DMA 50.02
100 day DMA 67.75
150 day DMA 77.01
200 day DMA 82.86

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0947.9448.1
12 day EMA48.2548.2248.33
20 day EMA48.5148.5248.62
35 day EMA49.1349.1749.26
50 day EMA49.7749.8349.92

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9948.0148.13
12 day SMA48.3648.2548.27
20 day SMA48.3648.3848.54
35 day SMA49.1649.2949.43
50 day SMA50.0250.0550.13
100 day SMA67.7568.2268.69
150 day SMA77.0177.377.62
200 day SMA82.8683.1383.44

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top