MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 87.5 and 97.51
| Intraday Target 1 | 85.65 |
| Intraday Target 2 | 89.34 |
| Intraday Target 3 | 95.66 |
| Intraday Target 4 | 99.35 |
| Intraday Target 5 | 105.67 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.03 (-1.33%) | 101.98 | 91.97 - 101.98 | 0.447 times | Thu 12 February 2026 | 94.28 (4.74%) | 94.48 | 91.63 - 95.60 | 0.4029 times | Wed 11 February 2026 | 90.01 (-5.09%) | 92.01 | 90.01 - 94.48 | 0.1007 times | Mon 09 February 2026 | 94.84 (-2.74%) | 98.00 | 94.02 - 98.00 | 0.3415 times | Fri 06 February 2026 | 97.51 (2.63%) | 92.00 | 91.92 - 98.00 | 0.2754 times | Thu 05 February 2026 | 95.01 (0.54%) | 104.95 | 90.00 - 104.95 | 0.0126 times | Wed 04 February 2026 | 94.50 (4.74%) | 92.47 | 91.92 - 96.00 | 0.5933 times | Tue 03 February 2026 | 90.22 (-1.3%) | 90.00 | 90.00 - 97.55 | 7.3922 times | Mon 02 February 2026 | 91.41 (-0.2%) | 92.00 | 88.60 - 92.00 | 0.1794 times | Sun 01 February 2026 | 91.59 (-0.82%) | 94.20 | 91.26 - 94.20 | 0.255 times | Fri 30 January 2026 | 92.35 (-5.23%) | 99.20 | 91.30 - 99.20 | 2.334 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 85.54 and 97.51
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 95.006666666667 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0823 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.5548 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.296 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.0914 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.2643 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.2624 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.3515 times | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 0.5397 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.4102 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.1473 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.219 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 82.64 and 98.99
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 95.526666666667 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.03 (0.74%) | 94.20 | 88.60 - 104.95 | 0.2754 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.4428 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.6987 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2737 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.484 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.8543 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.9805 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.2015 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.9199 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.8692 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.7544 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 80.14 and 101.49
| Yearly Target 1 | 75.84 |
| Yearly Target 2 | 84.44 |
| Yearly Target 3 | 97.193333333333 |
| Yearly Target 4 | 105.79 |
| Yearly Target 5 | 118.54 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.03 (-11.69%) | 109.95 | 88.60 - 109.95 | 0.0291 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.7048 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.7247 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.7799 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.5196 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 1.0272 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.699 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.34 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1757 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Ras 523384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.06
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahRas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 93.52 |
| 20 day DMA | 94.34 |
| 35 day DMA | 97.82 |
| 50 day DMA | 96.59 |
| 100 day DMA | 96.53 |
| 150 day DMA | 99.83 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.59 | 93.25 |
| 12 day EMA | 93.91 | 94.07 | 94.03 |
| 20 day EMA | 94.55 | 94.71 | 94.76 |
| 35 day EMA | 94.83 | 94.94 | 94.98 |
| 50 day EMA | 95.54 | 95.64 | 95.7 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 94.33 | 94.37 |
| 12 day SMA | 93.52 | 93.77 | 93.83 |
| 20 day SMA | 94.34 | 94.59 | 94.66 |
| 35 day SMA | 97.82 | 98.25 | 98.61 |
| 50 day SMA | 96.59 | 96.41 | 96.24 |
| 100 day SMA | 96.53 | 96.6 | 96.67 |
| 150 day SMA | 99.83 | 99.99 | 100.11 |
| 200 day SMA | 104.1 | 104.23 | 104.37 |


