Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 89.74 and 95.58
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 90.75 |
| Intraday Target 3 | 94.56 |
| Intraday Target 4 | 96.59 |
| Intraday Target 5 | 100.4 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.78 (-0.88%) | 96.50 | 92.53 - 98.37 | 0.1585 times | Thu 19 February 2026 | 93.60 (-0.28%) | 93.60 | 93.60 - 93.60 | 0.0104 times | Wed 18 February 2026 | 93.86 (0.92%) | 93.55 | 93.55 - 95.99 | 0.3233 times | Tue 17 February 2026 | 93.00 (-0.03%) | 87.50 | 87.50 - 98.00 | 8.4675 times | Fri 13 February 2026 | 93.03 (-1.33%) | 101.98 | 91.97 - 101.98 | 0.2943 times | Thu 12 February 2026 | 94.28 (4.74%) | 94.48 | 91.63 - 95.60 | 0.2653 times | Wed 11 February 2026 | 90.01 (-5.09%) | 92.01 | 90.01 - 94.48 | 0.0663 times | Mon 09 February 2026 | 94.84 (-2.74%) | 98.00 | 94.02 - 98.00 | 0.2248 times | Fri 06 February 2026 | 97.51 (2.63%) | 92.00 | 91.92 - 98.00 | 0.1813 times | Thu 05 February 2026 | 95.01 (0.54%) | 104.95 | 90.00 - 104.95 | 0.0083 times | Wed 04 February 2026 | 94.50 (4.74%) | 92.47 | 91.92 - 96.00 | 0.3906 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 90.14 and 101.01
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 92.883333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.9943 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0944 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.6362 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.3394 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.1049 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.3031 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.3009 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.4031 times | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 0.619 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 6.2046 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.4626 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 81.42 and 98.87
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 95.076666666667 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.78 (0.47%) | 94.20 | 87.50 - 104.95 | 0.6266 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.4268 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.5651 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2638 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4665 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.8235 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.9451 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.1581 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8867 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.8378 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.691 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 78.92 and 101.37
| Yearly Target 1 | 74.29 |
| Yearly Target 2 | 83.54 |
| Yearly Target 3 | 96.743333333333 |
| Yearly Target 4 | 105.99 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.78 (-11.93%) | 109.95 | 87.50 - 109.95 | 0.0442 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.7036 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.7201 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.7769 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.5171 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 1.0254 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6979 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3394 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1754 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahRas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.16 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 93.55 |
| 20 day DMA | 93.71 |
| 35 day DMA | 96.34 |
| 50 day DMA | 97.5 |
| 100 day DMA | 96.16 |
| 150 day DMA | 99.24 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 93.51 | 93.47 |
| 12 day EMA | 93.6 | 93.75 | 93.78 |
| 20 day EMA | 94.11 | 94.25 | 94.32 |
| 35 day EMA | 94.85 | 94.97 | 95.05 |
| 50 day EMA | 95.84 | 95.96 | 96.06 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.55 | 92.84 |
| 12 day SMA | 93.55 | 93.44 | 93.27 |
| 20 day SMA | 93.71 | 93.82 | 93.89 |
| 35 day SMA | 96.34 | 96.64 | 96.99 |
| 50 day SMA | 97.5 | 97.15 | 96.97 |
| 100 day SMA | 96.16 | 96.27 | 96.37 |
| 150 day SMA | 99.24 | 99.43 | 99.55 |
| 200 day SMA | 103.53 | 103.68 | 103.84 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
