ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 52.54 and 55.23

Intraday Target 150.32
Intraday Target 252.07
Intraday Target 353.006666666667
Intraday Target 454.76
Intraday Target 555.7

Daily price and volume Mah Ras

Date Closing Open Range Volume
Thu 23 April 2026 53.83 (5.2%) 51.25 51.25 - 53.94 0.5467 times
Wed 22 April 2026 51.17 (2.34%) 49.45 49.45 - 53.34 0.6162 times
Tue 21 April 2026 50.00 (-2.25%) 51.15 49.76 - 51.15 0.1943 times
Mon 20 April 2026 51.15 (2.16%) 52.95 50.68 - 52.95 0.0029 times
Fri 17 April 2026 50.07 (-2.15%) 51.50 49.77 - 51.50 1.3995 times
Thu 16 April 2026 51.17 (-0.37%) 51.00 49.77 - 51.54 0.2478 times
Wed 15 April 2026 51.36 (2.74%) 50.99 50.26 - 52.50 0.6499 times
Mon 13 April 2026 49.99 (-2.99%) 50.84 48.20 - 51.00 1.006 times
Fri 10 April 2026 51.53 (7.78%) 48.05 47.81 - 54.27 4.2063 times
Thu 09 April 2026 47.81 (-5.76%) 49.94 46.50 - 50.50 1.1305 times
Wed 08 April 2026 50.73 (6.82%) 47.49 47.40 - 52.00 3.4533 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 51.64 and 56.13

Weekly Target 147.92
Weekly Target 250.87
Weekly Target 352.406666666667
Weekly Target 455.36
Weekly Target 556.9

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Thu 23 April 2026 53.83 (7.51%) 52.95 49.45 - 53.94 0.3575 times
Fri 17 April 2026 50.07 (-2.83%) 50.84 48.20 - 52.50 0.8683 times
Fri 10 April 2026 51.53 (13.13%) 45.55 45.00 - 54.27 2.5491 times
Thu 02 April 2026 45.55 (-11.78%) 51.22 44.96 - 55.50 0.4703 times
Fri 27 March 2026 51.63 (-8.55%) 57.50 50.04 - 57.90 0.6778 times
Fri 20 March 2026 56.46 (-51.13%) 114.00 55.76 - 139.00 3.2479 times
Fri 13 March 2026 115.54 (13.27%) 112.00 99.01 - 122.00 1.1618 times
Fri 06 March 2026 102.00 (10.87%) 88.00 85.00 - 102.00 0.0418 times
Thu 26 February 2026 92.00 (-0.84%) 95.09 90.11 - 98.90 0.295 times
Fri 20 February 2026 92.78 (-0.27%) 87.50 87.50 - 98.37 0.3305 times
Fri 13 February 2026 93.03 (-4.59%) 98.00 90.01 - 101.98 0.0314 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 49.4 and 59.94

Monthly Target 140.89
Monthly Target 247.36
Monthly Target 351.43
Monthly Target 457.9
Monthly Target 561.97

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 23 April 2026 53.83 (8.09%) 53.35 44.96 - 55.50 2.4343 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 3.0029 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.5036 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.2265 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.892 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.14 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2476 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.437 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.5015 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.6146 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.4705 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are 2.38 and 96.42

Yearly Target 1-14.78
Yearly Target 219.53
Yearly Target 379.263333333333
Yearly Target 4113.57
Yearly Target 5173.3

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 23 April 2026 53.83 (-48.9%) 109.95 44.96 - 139.00 0.4652 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.6705 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.5923 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6933 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.4458 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9772 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6651 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3235 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1671 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mah Ras 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.29

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahRas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahRas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.8 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 51.24
12 day DMA 50.53
20 day DMA 50.58
35 day DMA 73.58
50 day DMA 79.46
100 day DMA 87.61
150 day DMA 91.32
200 day DMA 95.66

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7450.750.47
12 day EMA52.8752.752.98
20 day EMA57.8258.2458.98
35 day EMA65.7566.4567.35
50 day EMA77.9178.8980.02

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2450.7150.75
12 day SMA50.5349.8749.4
20 day SMA50.5850.7154.42
35 day SMA73.5874.6975.83
50 day SMA79.4680.2281.04
100 day SMA87.618888.42
150 day SMA91.3291.6692
200 day SMA95.6695.9696.3

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top