ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 49.86 and 52.54

Intraday Target 147.9
Intraday Target 249.14
Intraday Target 350.576666666667
Intraday Target 451.82
Intraday Target 553.26

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 15 May 2026 50.39 (0.98%) 50.05 49.33 - 52.01 2.4373 times
Thu 14 May 2026 49.90 (-0.36%) 50.10 46.63 - 52.38 2.8259 times
Wed 13 May 2026 50.08 (-3.13%) 50.55 49.05 - 54.92 0.6876 times
Tue 12 May 2026 51.70 (-0.79%) 51.40 50.10 - 54.25 1.2376 times
Mon 11 May 2026 52.11 (-2.67%) 50.66 50.66 - 52.60 0.0499 times
Fri 08 May 2026 53.54 (-1.31%) 53.44 51.65 - 55.58 0.8258 times
Thu 07 May 2026 54.25 (1.84%) 52.73 52.73 - 55.67 0.3904 times
Wed 06 May 2026 53.27 (1.45%) 54.24 53.25 - 55.28 0.3034 times
Tue 05 May 2026 52.51 (0.02%) 52.93 51.43 - 54.84 0.6542 times
Mon 04 May 2026 52.50 (-0.94%) 54.06 51.71 - 55.35 0.5881 times
Thu 30 April 2026 53.00 (-2.05%) 52.98 52.16 - 54.31 0.3434 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 44.37 and 52.66

Weekly Target 142.36
Weekly Target 246.37
Weekly Target 350.646666666667
Weekly Target 454.66
Weekly Target 558.94

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 15 May 2026 50.39 (-5.88%) 50.66 46.63 - 54.92 1.2069 times
Fri 08 May 2026 53.54 (1.02%) 54.06 51.43 - 55.67 0.4605 times
Thu 30 April 2026 53.00 (2.87%) 58.70 51.30 - 58.70 0.3375 times
Fri 24 April 2026 51.52 (2.9%) 52.95 49.45 - 53.94 0.4281 times
Fri 17 April 2026 50.07 (-2.83%) 50.84 48.20 - 52.50 0.7321 times
Fri 10 April 2026 51.53 (13.13%) 45.55 45.00 - 54.27 2.1491 times
Thu 02 April 2026 45.55 (-11.78%) 51.22 44.96 - 55.50 0.3965 times
Fri 27 March 2026 51.63 (-8.55%) 57.50 50.04 - 57.90 0.5714 times
Fri 20 March 2026 56.46 (-51.13%) 114.00 55.76 - 139.00 2.7383 times
Fri 13 March 2026 115.54 (13.27%) 112.00 99.01 - 122.00 0.9795 times
Fri 06 March 2026 102.00 (10.87%) 88.00 85.00 - 102.00 0.0353 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 43.99 and 53.03

Monthly Target 141.86
Monthly Target 246.12
Monthly Target 350.896666666667
Monthly Target 455.16
Monthly Target 559.94

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 15 May 2026 50.39 (-4.92%) 54.06 46.63 - 55.67 1.0571 times
Thu 30 April 2026 53.00 (6.43%) 53.35 44.96 - 58.70 2.5375 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 2.7672 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.4641 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.2087 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.7434 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.129 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2281 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.4027 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.4622 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.5664 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are 0.66 and 94.7

Yearly Target 1-15.92
Yearly Target 217.23
Yearly Target 378.116666666667
Yearly Target 4111.27
Yearly Target 5172.16

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 15 May 2026 50.39 (-52.17%) 109.95 44.96 - 139.00 0.5688 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.6624 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.5608 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6728 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.4282 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9654 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.657 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3195 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1651 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mah Ras 523384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mah Ras 523384 looks bullish. It has broken an important resistance level of 50 with high volumes

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahRas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.16 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 50.84
12 day DMA 52.28
20 day DMA 51.99
35 day DMA 51.29
50 day DMA 67.18
100 day DMA 82.67
150 day DMA 86.33
200 day DMA 91.06

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8751.1151.72
12 day EMA51.7451.9852.36
20 day EMA53.1753.4653.83
35 day EMA60.7261.3362
50 day EMA67.6568.3569.1

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8451.4752.34
12 day SMA52.2852.552.65
20 day SMA51.9952.0352.1
35 day SMA51.2951.4653.62
50 day SMA67.1868.0268.85
100 day SMA82.6782.9183.17
150 day SMA86.3386.6987.05
200 day SMA91.0691.3591.64

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top