Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 95.48 and 99.93
| Intraday Target 1 | 94.67 |
| Intraday Target 2 | 96.28 |
| Intraday Target 3 | 99.116666666667 |
| Intraday Target 4 | 100.73 |
| Intraday Target 5 | 103.57 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.90 (2.3%) | 99.95 | 97.50 - 101.95 | 1.4992 times | Tue 13 January 2026 | 95.70 (-0.83%) | 99.95 | 95.70 - 100.45 | 0.3316 times | Mon 12 January 2026 | 96.50 (-2.72%) | 100.05 | 96.20 - 100.05 | 0.7863 times | Fri 09 January 2026 | 99.20 (-2.07%) | 106.55 | 99.20 - 107.80 | 0.5858 times | Thu 08 January 2026 | 101.30 (-1.03%) | 107.65 | 100.20 - 107.65 | 0.3018 times | Wed 07 January 2026 | 102.35 (1.34%) | 100.70 | 100.70 - 102.50 | 0.5083 times | Tue 06 January 2026 | 101.00 (-0.93%) | 100.20 | 99.50 - 103.80 | 2.6589 times | Mon 05 January 2026 | 101.95 (-2.11%) | 104.15 | 101.75 - 104.15 | 1.1418 times | Fri 02 January 2026 | 104.15 (-2.07%) | 107.60 | 104.15 - 107.60 | 0.4468 times | Thu 01 January 2026 | 106.35 (0.95%) | 109.95 | 105.95 - 109.95 | 1.7395 times | Wed 31 December 2025 | 105.35 (1.78%) | 108.99 | 103.51 - 108.99 | 2.5119 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 93.68 and 99.93
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.90 (-1.31%) | 100.05 | 95.70 - 101.95 | 0.139 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.276 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.3698 times | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 0.5677 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.6907 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.2586 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.2303 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.1874 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1046 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.1759 times | Fri 07 November 2025 | 91.60 (-4.33%) | 95.75 | 90.76 - 99.99 | 0.1982 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 89.68 and 103.93
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 101.18333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.90 (-7.07%) | 109.95 | 95.70 - 109.95 | 0.1939 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.2865 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2432 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.43 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.7591 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.8712 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.0676 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8173 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.7723 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.5588 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.5976 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 89.68 and 103.93
| Yearly Target 1 | 86.93 |
| Yearly Target 2 | 92.42 |
| Yearly Target 3 | 101.18333333333 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 115.43 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97.90 (-7.07%) | 109.95 | 95.70 - 109.95 | 0.0089 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.7064 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.7309 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.7839 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.5231 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 1.0295 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.7006 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3408 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1761 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahRas in short term but the sell signal is initial and weak.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahRas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 101.27 |
| 20 day DMA | 103.67 |
| 35 day DMA | 96.52 |
| 50 day DMA | 95.41 |
| 100 day DMA | 98.35 |
| 150 day DMA | 102.67 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 98.36 | 99.69 |
| 12 day EMA | 100.08 | 100.48 | 101.35 |
| 20 day EMA | 100.03 | 100.25 | 100.73 |
| 35 day EMA | 98.79 | 98.84 | 99.03 |
| 50 day EMA | 95.78 | 95.69 | 95.69 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 99.01 | 100.07 |
| 12 day SMA | 101.27 | 101.92 | 102.95 |
| 20 day SMA | 103.67 | 104.05 | 104.82 |
| 35 day SMA | 96.52 | 96.28 | 96.14 |
| 50 day SMA | 95.41 | 95.41 | 95.42 |
| 100 day SMA | 98.35 | 98.49 | 98.55 |
| 150 day SMA | 102.67 | 102.8 | 102.95 |
| 200 day SMA | 105.84 | 105.89 | 105.94 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
