MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 52.54 and 55.23
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 52.07 |
| Intraday Target 3 | 53.006666666667 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 55.7 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.83 (5.2%) | 51.25 | 51.25 - 53.94 | 0.5467 times | Wed 22 April 2026 | 51.17 (2.34%) | 49.45 | 49.45 - 53.34 | 0.6162 times | Tue 21 April 2026 | 50.00 (-2.25%) | 51.15 | 49.76 - 51.15 | 0.1943 times | Mon 20 April 2026 | 51.15 (2.16%) | 52.95 | 50.68 - 52.95 | 0.0029 times | Fri 17 April 2026 | 50.07 (-2.15%) | 51.50 | 49.77 - 51.50 | 1.3995 times | Thu 16 April 2026 | 51.17 (-0.37%) | 51.00 | 49.77 - 51.54 | 0.2478 times | Wed 15 April 2026 | 51.36 (2.74%) | 50.99 | 50.26 - 52.50 | 0.6499 times | Mon 13 April 2026 | 49.99 (-2.99%) | 50.84 | 48.20 - 51.00 | 1.006 times | Fri 10 April 2026 | 51.53 (7.78%) | 48.05 | 47.81 - 54.27 | 4.2063 times | Thu 09 April 2026 | 47.81 (-5.76%) | 49.94 | 46.50 - 50.50 | 1.1305 times | Wed 08 April 2026 | 50.73 (6.82%) | 47.49 | 47.40 - 52.00 | 3.4533 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 51.64 and 56.13
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.83 (7.51%) | 52.95 | 49.45 - 53.94 | 0.3575 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 0.8683 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 2.5491 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.4703 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.6778 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 3.2479 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.1618 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0418 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 0.295 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.3305 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0314 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 49.4 and 59.94
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 51.43 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.83 (8.09%) | 53.35 | 44.96 - 55.50 | 2.4343 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 3.0029 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.5036 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2265 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.892 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.14 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2476 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.437 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.5015 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.6146 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.4705 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 2.38 and 96.42
| Yearly Target 1 | -14.78 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 79.263333333333 |
| Yearly Target 4 | 113.57 |
| Yearly Target 5 | 173.3 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.83 (-48.9%) | 109.95 | 44.96 - 139.00 | 0.4652 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6705 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.5923 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6933 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.4458 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9772 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6651 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3235 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1671 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Ras 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.29
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahRas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.58 |
| 35 day DMA | 73.58 |
| 50 day DMA | 79.46 |
| 100 day DMA | 87.61 |
| 150 day DMA | 91.32 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 50.7 | 50.47 |
| 12 day EMA | 52.87 | 52.7 | 52.98 |
| 20 day EMA | 57.82 | 58.24 | 58.98 |
| 35 day EMA | 65.75 | 66.45 | 67.35 |
| 50 day EMA | 77.91 | 78.89 | 80.02 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 50.71 | 50.75 |
| 12 day SMA | 50.53 | 49.87 | 49.4 |
| 20 day SMA | 50.58 | 50.71 | 54.42 |
| 35 day SMA | 73.58 | 74.69 | 75.83 |
| 50 day SMA | 79.46 | 80.22 | 81.04 |
| 100 day SMA | 87.61 | 88 | 88.42 |
| 150 day SMA | 91.32 | 91.66 | 92 |
| 200 day SMA | 95.66 | 95.96 | 96.3 |


