ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 105.53 and 119.53

Intraday Target 194.35
Intraday Target 2102.71
Intraday Target 3108.35333333333
Intraday Target 4116.71
Intraday Target 5122.35

Daily price and volume Mah Ras

Date Closing Open Range Volume
Mon 15 December 2025 111.06 (16.71%) 104.84 100.00 - 114.00 6.4623 times
Fri 12 December 2025 95.16 (20%) 81.28 81.28 - 95.16 0.534 times
Thu 11 December 2025 79.30 (7.13%) 76.01 74.44 - 87.25 0.5631 times
Wed 10 December 2025 74.02 (-3.38%) 73.26 73.26 - 75.99 0.0507 times
Tue 09 December 2025 76.61 (1.88%) 71.10 70.01 - 79.67 0.3121 times
Mon 08 December 2025 75.20 (-11.29%) 80.21 70.00 - 80.21 1.8133 times
Fri 05 December 2025 84.77 (-0.25%) 84.77 84.77 - 84.77 0.0153 times
Thu 04 December 2025 84.98 (2.57%) 88.93 84.01 - 88.93 0.0174 times
Wed 03 December 2025 82.85 (-1.36%) 82.51 80.00 - 85.14 0.1319 times
Tue 02 December 2025 83.99 (-1.92%) 102.50 83.14 - 102.50 0.1 times
Mon 01 December 2025 85.63 (-3.21%) 87.13 85.60 - 87.85 0.0692 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 105.53 and 119.53

Weekly Target 194.35
Weekly Target 2102.71
Weekly Target 3108.35333333333
Weekly Target 4116.71
Weekly Target 5122.35

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Mon 15 December 2025 111.06 (16.71%) 104.84 100.00 - 114.00 5.3815 times
Fri 12 December 2025 95.16 (12.26%) 80.21 70.00 - 95.16 2.7258 times
Fri 05 December 2025 84.77 (-4.18%) 87.13 80.00 - 102.50 0.278 times
Fri 28 November 2025 88.47 (-2.78%) 91.50 87.12 - 93.30 0.2262 times
Fri 21 November 2025 91.00 (-1.66%) 93.47 90.67 - 93.87 0.1263 times
Fri 14 November 2025 92.54 (1.03%) 91.61 90.51 - 104.99 0.2123 times
Fri 07 November 2025 91.60 (-4.33%) 95.75 90.76 - 99.99 0.2392 times
Fri 31 October 2025 95.75 (-0.44%) 98.99 95.26 - 104.99 0.4532 times
Thu 23 October 2025 96.17 (-3.07%) 96.04 94.00 - 99.90 0.1372 times
Fri 17 October 2025 99.22 (0.06%) 106.00 96.97 - 106.00 0.2204 times
Fri 10 October 2025 99.16 (-0.42%) 104.95 92.05 - 104.95 0.522 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 90.53 and 134.53

Monthly Target 154.35
Monthly Target 282.71
Monthly Target 398.353333333333
Monthly Target 4126.71
Monthly Target 5142.35

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Mon 15 December 2025 111.06 (25.53%) 87.13 70.00 - 114.00 2.1768 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.2087 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.369 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.6513 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.7475 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.9161 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.7013 times
Fri 30 May 2025 118.85 (1.24%) 117.40 111.10 - 145.00 0.6627 times
Wed 30 April 2025 117.40 (12.88%) 105.90 105.10 - 130.00 1.3376 times
Fri 28 March 2025 104.00 (-0.95%) 120.00 100.00 - 131.40 2.2289 times
Fri 28 February 2025 105.00 (-18.1%) 133.15 105.00 - 141.00 0.701 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are 46.56 and 134.51

Yearly Target 125.05
Yearly Target 268.06
Yearly Target 3113.00333333333
Yearly Target 4156.01
Yearly Target 5200.95

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Mon 15 December 2025 111.06 (-25.09%) 148.10 70.00 - 157.95 0.6003 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.4392 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.5933 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.3604 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9195 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6258 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3044 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1572 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mah Ras 523384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mah Ras 523384 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mah Ras 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.74

Tomorrow's movement Prediction of Mah Ras 523384 looks bullish. It has broken an important resistance level of 98 with high volumes

Munafa value: 100 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 9 points

Upper Bollinger band is at 104 and lower is at 72, while middle bands are at 80 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahRas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.93 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 87.23
12 day DMA 85.17
20 day DMA 87.44
35 day DMA 90.72
50 day DMA 93.11
100 day DMA 99.01
150 day DMA 104.51
200 day DMA 107.62

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0484.0378.47
12 day EMA88.1884.0281.99
20 day EMA88.3785.9885.01
35 day EMA90.5789.3689.02
50 day EMA93.5692.8592.76

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2380.0677.98
12 day SMA85.1783.2882.76
20 day SMA87.4486.5286.43
35 day SMA90.7290.3690.48
50 day SMA93.1192.9193.09
100 day SMA99.0199.0399.16
150 day SMA104.51104.51104.65
200 day SMA107.62107.73107.9

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top