ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 48.04 and 49.02

Intraday Target 147.22
Intraday Target 247.88
Intraday Target 348.203333333333
Intraday Target 448.86
Intraday Target 549.18

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 05 June 2026 48.53 (-0.1%) 48.53 47.55 - 48.53 0.0248 times
Thu 04 June 2026 48.58 (-2.31%) 49.08 48.49 - 49.23 0.0056 times
Wed 03 June 2026 49.73 (3%) 48.52 48.30 - 49.76 0.7771 times
Tue 02 June 2026 48.28 (-0.33%) 47.47 47.00 - 48.58 0.1862 times
Mon 01 June 2026 48.44 (-0.04%) 48.49 46.33 - 48.49 0.0866 times
Fri 29 May 2026 48.46 (-0.64%) 48.15 48.15 - 49.62 0.1814 times
Wed 27 May 2026 48.77 (-3.83%) 49.10 48.53 - 50.04 0.5099 times
Tue 26 May 2026 50.71 (-1.19%) 51.32 50.37 - 53.14 0.8626 times
Mon 25 May 2026 51.32 (5.86%) 49.47 49.47 - 51.72 0.6546 times
Fri 22 May 2026 48.48 (1.87%) 53.84 47.21 - 53.84 6.7112 times
Thu 21 May 2026 47.59 (0.21%) 47.50 47.25 - 47.99 0.2528 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 47.43 and 50.86

Weekly Target 144.78
Weekly Target 246.65
Weekly Target 348.206666666667
Weekly Target 450.08
Weekly Target 551.64

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 05 June 2026 48.53 (0.14%) 48.49 46.33 - 49.76 0.1837 times
Fri 29 May 2026 48.46 (-0.04%) 49.47 48.15 - 53.14 0.3755 times
Fri 22 May 2026 48.48 (-3.79%) 49.64 47.21 - 53.84 1.4134 times
Fri 15 May 2026 50.39 (-5.88%) 50.66 46.63 - 54.92 1.6965 times
Fri 08 May 2026 53.54 (1.02%) 54.06 51.43 - 55.67 0.6473 times
Thu 30 April 2026 53.00 (2.87%) 58.70 51.30 - 58.70 0.4744 times
Fri 24 April 2026 51.52 (2.9%) 52.95 49.45 - 53.94 0.6018 times
Fri 17 April 2026 50.07 (-2.83%) 50.84 48.20 - 52.50 1.029 times
Fri 10 April 2026 51.53 (13.13%) 45.55 45.00 - 54.27 3.0209 times
Thu 02 April 2026 45.55 (-11.78%) 51.22 44.96 - 55.50 0.5574 times
Fri 27 March 2026 51.63 (-8.55%) 57.50 50.04 - 57.90 0.8032 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 47.43 and 50.86

Monthly Target 144.78
Monthly Target 246.65
Monthly Target 348.206666666667
Monthly Target 450.08
Monthly Target 551.64

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 05 June 2026 48.53 (0.14%) 48.49 46.33 - 49.76 0.0794 times
Fri 29 May 2026 48.46 (-8.57%) 54.06 46.63 - 55.67 1.7874 times
Thu 30 April 2026 53.00 (6.43%) 53.35 44.96 - 58.70 2.4335 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 2.6537 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.4451 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.2002 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.672 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.1237 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2188 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.3862 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.4432 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are -0.28 and 93.77

Yearly Target 1-16.54
Yearly Target 215.99
Yearly Target 377.496666666667
Yearly Target 4110.03
Yearly Target 5171.54

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 05 June 2026 48.53 (-53.93%) 109.95 44.96 - 139.00 0.6356 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.6571 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.5405 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6595 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.4169 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9577 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6518 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.317 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.1638 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.97 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 48.71
12 day DMA 48.87
20 day DMA 49.55
35 day DMA 50.69
50 day DMA 50.7
100 day DMA 74.92
150 day DMA 81.55
200 day DMA 86.86

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7748.8949.04
12 day EMA49.1249.2349.35
20 day EMA50.0850.2450.42
35 day EMA53.1753.4453.73
50 day EMA56.3556.6757

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7148.748.74
12 day SMA48.8748.8448.85
20 day SMA49.5549.8450.07
35 day SMA50.6950.7750.81
50 day SMA50.752.2353.94
100 day SMA74.9275.4976.04
150 day SMA81.5581.8882.22
200 day SMA86.8687.1587.46

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top