ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 43.66 and 44.55

Intraday Target 143.51
Intraday Target 243.8
Intraday Target 344.396666666667
Intraday Target 444.69
Intraday Target 545.29

Daily price and volume Mah Ras

Date Closing Open Range Volume
Thu 16 July 2026 44.10 (-1.98%) 44.92 44.10 - 44.99 0.2282 times
Wed 15 July 2026 44.99 (-3.08%) 46.42 44.45 - 46.42 0.1129 times
Tue 14 July 2026 46.42 (4.15%) 49.00 45.50 - 49.00 0.9244 times
Mon 13 July 2026 44.57 (2.2%) 44.03 44.03 - 46.44 0.4401 times
Fri 10 July 2026 43.61 (-0.16%) 45.95 43.21 - 49.84 0.9268 times
Thu 09 July 2026 43.68 (-1.15%) 49.98 43.01 - 49.98 0.9046 times
Wed 08 July 2026 44.19 (-4.1%) 48.00 43.65 - 48.00 0.5623 times
Tue 07 July 2026 46.08 (0.85%) 47.07 45.44 - 49.23 1.0805 times
Fri 03 July 2026 45.69 (0.31%) 47.00 45.58 - 47.00 4.5034 times
Thu 02 July 2026 45.55 (-1.02%) 45.38 45.38 - 46.25 0.3167 times
Wed 01 July 2026 46.02 (-1.65%) 56.00 45.99 - 56.00 2.8094 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 44.07 and 49.04

Weekly Target 140.74
Weekly Target 242.42
Weekly Target 345.71
Weekly Target 447.39
Weekly Target 550.68

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Thu 16 July 2026 44.10 (1.12%) 44.03 44.03 - 49.00 0.1026 times
Fri 10 July 2026 43.61 (-4.55%) 47.07 43.01 - 49.98 0.2089 times
Fri 03 July 2026 45.69 (-5.6%) 47.05 45.38 - 56.00 1.776 times
Thu 25 June 2026 48.40 (0.58%) 50.95 40.00 - 50.95 0.3562 times
Fri 19 June 2026 48.12 (-3.53%) 48.61 47.02 - 50.02 0.2486 times
Fri 12 June 2026 49.88 (2.78%) 46.00 46.00 - 51.60 1.6364 times
Fri 05 June 2026 48.53 (0.14%) 48.49 46.33 - 49.76 0.2839 times
Fri 29 May 2026 48.46 (-0.04%) 49.47 48.15 - 53.14 0.5804 times
Fri 22 May 2026 48.48 (-3.79%) 49.64 47.21 - 53.84 2.1847 times
Fri 15 May 2026 50.39 (-5.88%) 50.66 46.63 - 54.92 2.6223 times
Fri 08 May 2026 53.54 (1.02%) 54.06 51.43 - 55.67 1.0006 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 37.06 and 50.05

Monthly Target 134.71
Monthly Target 239.41
Monthly Target 347.703333333333
Monthly Target 452.4
Monthly Target 560.69

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 16 July 2026 44.10 (-5.75%) 56.00 43.01 - 56.00 0.1991 times
Tue 30 June 2026 46.79 (-3.45%) 48.49 40.00 - 51.60 0.9932 times
Fri 29 May 2026 48.46 (-8.57%) 54.06 46.63 - 55.67 1.6512 times
Thu 30 April 2026 53.00 (6.43%) 53.35 44.96 - 58.70 2.248 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 2.4515 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.4112 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.1849 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.5445 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.1143 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2021 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.3568 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are -7.45 and 91.55

Yearly Target 1-24.63
Yearly Target 29.73
Yearly Target 374.366666666667
Yearly Target 4108.73
Yearly Target 5173.37

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 16 July 2026 44.10 (-58.14%) 109.95 40.00 - 139.00 0.7288 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.6498 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.5122 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.6411 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.4011 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 0.9471 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.6445 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3135 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.162 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.24 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 44.74
12 day DMA 45.14
20 day DMA 46.27
35 day DMA 47.3
50 day DMA 48.3
100 day DMA 61.4
150 day DMA 73.01
200 day DMA 79.09

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7645.0945.14
12 day EMA45.3245.5445.64
20 day EMA46.0346.2346.36
35 day EMA47.247.3847.52
50 day EMA48.3248.4948.63

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.6544.49
12 day SMA45.1445.3945.67
20 day SMA46.2746.4546.64
35 day SMA47.347.547.6
50 day SMA48.348.4748.63
100 day SMA61.461.9162.44
150 day SMA73.0173.373.59
200 day SMA79.0979.3879.66

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top