Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 110.88 and 118.77
| Intraday Target 1 | 109.33 |
| Intraday Target 2 | 112.43 |
| Intraday Target 3 | 117.21666666667 |
| Intraday Target 4 | 120.32 |
| Intraday Target 5 | 125.11 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.54 (0.16%) | 122.00 | 114.11 - 122.00 | 1.4626 times | Thu 12 March 2026 | 115.36 (6.88%) | 114.44 | 112.00 - 118.00 | 2.9688 times | Wed 11 March 2026 | 107.93 (2.81%) | 103.51 | 99.01 - 109.00 | 0.4402 times | Tue 10 March 2026 | 104.98 (-3.06%) | 109.75 | 102.00 - 109.80 | 0.7828 times | Mon 09 March 2026 | 108.29 (6.17%) | 112.00 | 106.06 - 119.00 | 3.952 times | Fri 06 March 2026 | 102.00 (20%) | 89.98 | 89.98 - 102.00 | 0.2933 times | Wed 04 March 2026 | 85.00 (-2.31%) | 87.01 | 85.00 - 87.01 | 0.0351 times | Mon 02 March 2026 | 87.01 (-5.42%) | 88.00 | 87.01 - 88.00 | 0.0174 times | Thu 26 February 2026 | 92.00 (-1.66%) | 98.90 | 92.00 - 98.90 | 0.0111 times | Wed 25 February 2026 | 93.55 (0.86%) | 91.01 | 91.00 - 94.00 | 0.0367 times | Tue 24 February 2026 | 92.75 (1.86%) | 91.06 | 91.06 - 92.75 | 2.3861 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 107.28 and 130.27
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 125.36 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 4.8 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.1728 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 1.2188 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 1.3655 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.1296 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.8737 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.4662 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.144 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.4163 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.4133 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.5536 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 100.27 and 137.27
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 107.51333333333 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.54 (25.59%) | 88.00 | 85.00 - 122.00 | 1.218 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.8787 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.3952 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.301 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2443 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.432 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.7625 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.875 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.0723 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.821 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.7757 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 100.27 and 137.27
| Yearly Target 1 | 70.51 |
| Yearly Target 2 | 93.03 |
| Yearly Target 3 | 107.51333333333 |
| Yearly Target 4 | 130.03 |
| Yearly Target 5 | 144.51 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.54 (9.67%) | 109.95 | 85.00 - 122.00 | 0.1122 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6982 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.6995 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.7634 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.5056 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 1.0177 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6926 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3368 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.174 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Ras 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.5
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 80, while middle bands are at 89 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahRas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahRas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahRas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.8 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 99.62 |
| 20 day DMA | 97.04 |
| 35 day DMA | 95.88 |
| 50 day DMA | 97.69 |
| 100 day DMA | 95.92 |
| 150 day DMA | 98.48 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.91 | 107.1 | 102.97 |
| 12 day EMA | 103.21 | 100.97 | 98.36 |
| 20 day EMA | 100.25 | 98.64 | 96.88 |
| 35 day EMA | 99.25 | 98.29 | 97.29 |
| 50 day EMA | 99.8 | 99.16 | 98.5 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 107.71 | 101.64 |
| 12 day SMA | 99.62 | 97.73 | 95.91 |
| 20 day SMA | 97.04 | 96.14 | 95.12 |
| 35 day SMA | 95.88 | 95.43 | 94.93 |
| 50 day SMA | 97.69 | 97.54 | 97.4 |
| 100 day SMA | 95.92 | 95.73 | 95.57 |
| 150 day SMA | 98.48 | 98.41 | 98.35 |
| 200 day SMA | 102.53 | 102.51 | 102.51 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
