MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong Daily Stock price targets for MahRas 523384 are 127.63 and 128.68

Daily Target 1126.75
Daily Target 2127.45
Daily Target 3127.8
Daily Target 4128.5
Daily Target 5128.85

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 26 April 2024 128.15 (2.68%) 127.15 127.10 - 128.15 0.4943 times
Thu 25 April 2024 124.80 (-1.5%) 127.90 122.95 - 127.90 1.511 times
Wed 24 April 2024 126.70 (-1.17%) 128.65 126.00 - 129.85 0.5306 times
Tue 23 April 2024 128.20 (0.23%) 128.85 128.00 - 129.95 0.257 times
Mon 22 April 2024 127.90 (-0.12%) 127.15 126.00 - 130.40 4.1539 times
Fri 19 April 2024 128.05 (3.39%) 126.00 126.00 - 129.15 1.6658 times
Thu 18 April 2024 123.85 (-5.28%) 129.45 121.30 - 129.60 0.1796 times
Tue 16 April 2024 130.75 (0.5%) 131.00 129.55 - 134.00 0.5915 times
Mon 15 April 2024 130.10 (-4.27%) 130.15 127.50 - 132.00 0.5948 times
Fri 12 April 2024 135.90 (1.27%) 135.90 135.90 - 135.90 0.0214 times
Wed 10 April 2024 134.20 (0.22%) 135.50 134.15 - 135.90 1.7318 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 125.55 and 133

Weekly Target 1119.72
Weekly Target 2123.93
Weekly Target 3127.16666666667
Weekly Target 4131.38
Weekly Target 5134.62

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 26 April 2024 128.15 (0.08%) 127.15 122.95 - 130.40 0.1616 times
Fri 19 April 2024 128.05 (-5.78%) 130.15 121.30 - 134.00 0.0705 times
Fri 12 April 2024 135.90 (-0.26%) 136.55 133.60 - 136.65 0.1224 times
Fri 05 April 2024 136.25 (3.22%) 134.80 132.00 - 137.05 0.1521 times
Thu 28 March 2024 132.00 (-3.23%) 134.40 129.45 - 137.50 1.4842 times
Fri 22 March 2024 136.40 (17.84%) 117.85 114.65 - 146.85 2.5619 times
Fri 15 March 2024 115.75 (-12.28%) 127.85 104.70 - 154.00 3.8337 times
Thu 07 March 2024 131.95 (-7.44%) 138.35 128.60 - 138.35 0.2821 times
Sat 02 March 2024 142.55 (-1.99%) 148.40 133.20 - 148.40 0.392 times
Fri 23 February 2024 145.45 (-1.56%) 145.00 141.00 - 157.50 0.9396 times
Fri 16 February 2024 147.75 (4.16%) 140.75 132.55 - 151.75 0.7824 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 116.85 and 132.6

Monthly Target 1113.08
Monthly Target 2120.62
Monthly Target 3128.83333333333
Monthly Target 4136.37
Monthly Target 5144.58

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 26 April 2024 128.15 (-2.92%) 134.80 121.30 - 137.05 0.1454 times
Thu 28 March 2024 132.00 (-2.58%) 136.85 104.70 - 154.00 2.377 times
Thu 29 February 2024 135.50 (-15.07%) 158.55 132.55 - 166.05 1.4694 times
Wed 31 January 2024 159.55 (6.33%) 142.55 138.00 - 166.00 0.6805 times
Fri 29 December 2023 150.05 (7.56%) 136.65 134.95 - 161.80 0.9644 times
Thu 30 November 2023 139.50 (-1.55%) 148.55 131.00 - 183.30 1.2974 times
Tue 31 October 2023 141.70 (1.47%) 135.70 121.00 - 149.75 1.1276 times
Fri 29 September 2023 139.65 (9.02%) 125.00 121.70 - 155.05 0.4827 times
Thu 31 August 2023 128.10 (-18.77%) 154.55 121.65 - 154.85 0.3394 times
Mon 31 July 2023 157.70 (5.98%) 156.20 155.00 - 172.20 1.1162 times
Fri 30 June 2023 148.80 (38.53%) 105.00 99.75 - 154.35 2.5061 times

 monthly chart MahRas

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahRas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahRas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.66 and MahRas 523384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 127.15
12 day DMA 129.38
20 day DMA 131.56
35 day DMA 130.66
50 day DMA 134.01
100 day DMA 139.96
150 day DMA 140.51
200 day DMA 141.12

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA127.31126.89127.93
12 day EMA128.91129.05129.82
20 day EMA130.24130.46131.06
35 day EMA132.61132.87133.34
50 day EMA134.28134.53134.93

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA127.15127.13126.94
12 day SMA129.38130.02130.97
20 day SMA131.56131.94132.52
35 day SMA130.66131.07131.38
50 day SMA134.01134.17134.51
100 day SMA139.96140.08140.23
150 day SMA140.51140.54140.59
200 day SMA141.12141.19141.3

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top