Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 91.78 and 97.33
| Intraday Target 1 | 90.8 |
| Intraday Target 2 | 92.75 |
| Intraday Target 3 | 96.35 |
| Intraday Target 4 | 98.3 |
| Intraday Target 5 | 101.9 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (-0.32%) | 99.95 | 94.40 - 99.95 | 0.2279 times | Wed 21 January 2026 | 95.00 (0%) | 95.00 | 93.55 - 97.50 | 0.5998 times | Tue 20 January 2026 | 95.00 (-1.2%) | 96.00 | 95.00 - 96.00 | 0.9455 times | Mon 19 January 2026 | 96.15 (-3.56%) | 99.70 | 96.05 - 99.70 | 0.1519 times | Fri 16 January 2026 | 99.70 (1.84%) | 98.00 | 98.00 - 100.80 | 3.4521 times | Wed 14 January 2026 | 97.90 (2.3%) | 99.95 | 97.50 - 101.95 | 1.9775 times | Tue 13 January 2026 | 95.70 (-0.83%) | 99.95 | 95.70 - 100.45 | 0.4374 times | Mon 12 January 2026 | 96.50 (-2.72%) | 100.05 | 96.20 - 100.05 | 1.0372 times | Fri 09 January 2026 | 99.20 (-2.07%) | 106.55 | 99.20 - 107.80 | 0.7727 times | Thu 08 January 2026 | 101.30 (-1.03%) | 107.65 | 100.20 - 107.65 | 0.3981 times | Wed 07 January 2026 | 102.35 (1.34%) | 100.70 | 100.70 - 102.50 | 0.6705 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 90.93 and 97.33
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 96.066666666667 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (-5.02%) | 99.70 | 93.55 - 99.95 | 0.0772 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.2769 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.2749 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.3683 times | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 0.5654 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.6677 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.2495 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.2294 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.1866 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1042 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.1752 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 85.93 and 102.33
| Monthly Target 1 | 83 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (-10.11%) | 109.95 | 93.55 - 109.95 | 0.2708 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.2607 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2413 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4267 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.7531 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.8643 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.0592 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8109 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.7662 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.5466 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.5773 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 85.93 and 102.33
| Yearly Target 1 | 83 |
| Yearly Target 2 | 88.85 |
| Yearly Target 3 | 99.4 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 115.8 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (-10.11%) | 109.95 | 93.55 - 109.95 | 0.0125 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.7061 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.7298 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.7832 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.5225 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 1.0291 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.7003 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3406 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.176 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahRas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 97.88 |
| 20 day DMA | 100.86 |
| 35 day DMA | 97.81 |
| 50 day DMA | 95.59 |
| 100 day DMA | 97.85 |
| 150 day DMA | 101.98 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 96.27 | 96.91 |
| 12 day EMA | 97.63 | 98.16 | 98.74 |
| 20 day EMA | 98.43 | 98.82 | 99.22 |
| 35 day EMA | 97.25 | 97.4 | 97.54 |
| 50 day EMA | 95.53 | 95.56 | 95.58 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.75 | 96.89 |
| 12 day SMA | 97.88 | 98.48 | 99.24 |
| 20 day SMA | 100.86 | 101.55 | 102.13 |
| 35 day SMA | 97.81 | 97.5 | 97.24 |
| 50 day SMA | 95.59 | 95.53 | 95.46 |
| 100 day SMA | 97.85 | 97.96 | 98.05 |
| 150 day SMA | 101.98 | 102.14 | 102.26 |
| 200 day SMA | 105.49 | 105.55 | 105.62 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
