Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.00 (6.01%) | 48.00 | 48.00 - 48.00 | 0.1976 times | Mon 26 October 2026 | 45.28 (-7.59%) | 46.35 | 45.10 - 46.35 | 0.2924 times | Fri 23 October 2026 | 49.00 (-2.97%) | 47.80 | 45.20 - 49.00 | 1.4167 times | Thu 22 October 2026 | 50.50 (6.52%) | 47.41 | 47.41 - 50.50 | 0.0889 times | Wed 21 October 2026 | 47.41 (-4.2%) | 49.49 | 47.41 - 49.49 | 0.0079 times | Mon 19 October 2026 | 49.49 (2.32%) | 47.40 | 47.40 - 49.49 | 0.4011 times | Fri 16 October 2026 | 48.37 (-3.26%) | 48.25 | 48.25 - 49.45 | 0.4663 times | Thu 15 October 2026 | 50.00 (4.08%) | 48.52 | 48.52 - 50.00 | 2.373 times | Wed 14 October 2026 | 48.04 (-5.8%) | 61.20 | 47.75 - 61.20 | 4.7066 times | Tue 13 October 2026 | 51.00 (4.06%) | 51.00 | 51.00 - 51.00 | 0.0494 times | Mon 12 October 2026 | 49.01 (-1.98%) | 50.76 | 49.01 - 50.76 | 0.0217 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 46.55 and 49.45
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.00 (-2.04%) | 46.35 | 45.10 - 48.00 | 0.0807 times | Fri 23 October 2026 | 49.00 (1.3%) | 47.40 | 45.20 - 50.50 | 0.3153 times | Fri 16 October 2026 | 48.37 (-3.26%) | 50.76 | 47.75 - 61.20 | 1.2546 times | Tue 06 October 2026 | 50.00 (-4.31%) | 52.25 | 49.55 - 52.25 | 0.4989 times | Thu 01 October 2026 | 52.25 (2.05%) | 51.21 | 50.75 - 56.00 | 0.0927 times | Fri 25 September 2026 | 51.20 (-5.97%) | 54.45 | 51.20 - 56.00 | 0.9259 times | Fri 18 September 2026 | 54.45 (0.67%) | 53.55 | 52.74 - 57.90 | 0.3297 times | Fri 11 September 2026 | 54.09 (1.01%) | 53.33 | 51.07 - 63.00 | 2.911 times | Fri 04 September 2026 | 53.55 (-0.83%) | 54.00 | 53.05 - 59.85 | 0.4878 times | Fri 28 August 2026 | 54.00 (-11.71%) | 61.00 | 51.25 - 62.93 | 3.1034 times | Fri 21 August 2026 | 61.16 (18.3%) | 52.55 | 51.55 - 63.69 | 4.809 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 38.5 and 54.6
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.00 (-5.7%) | 51.89 | 45.10 - 61.20 | 0.1218 times | Tue 29 September 2026 | 50.90 (-11.48%) | 57.00 | 50.75 - 63.00 | 0.2603 times | Mon 31 August 2026 | 57.50 (31.58%) | 43.71 | 41.00 - 63.69 | 1.3882 times | Fri 31 July 2026 | 43.70 (-6.6%) | 56.00 | 43.01 - 56.00 | 0.295 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 0.9925 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.6501 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.2465 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.4499 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4109 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1848 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.5435 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -5.5 and 93.5
| Yearly Target 1 | -23.33 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 75.666666666667 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 174.67 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.00 (-54.44%) | 109.95 | 40.00 - 139.00 | 0.8796 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.638 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.4664 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6111 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.3756 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9298 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6328 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3078 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.159 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahRas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.84 |
| 20 day DMA | 50.13 |
| 35 day DMA | 52.2 |
| 50 day DMA | 53.07 |
| 100 day DMA | 49.78 |
| 150 day DMA | 53.74 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.9 | 49.21 |
| 12 day EMA | 48.93 | 49.1 | 49.8 |
| 20 day EMA | 49.87 | 50.07 | 50.57 |
| 35 day EMA | 50.83 | 51 | 51.34 |
| 50 day EMA | 51.9 | 52.06 | 52.34 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.34 | 48.95 |
| 12 day SMA | 48.84 | 48.97 | 49.55 |
| 20 day SMA | 50.13 | 50.5 | 50.96 |
| 35 day SMA | 52.2 | 52.38 | 52.7 |
| 50 day SMA | 53.07 | 53.01 | 53.03 |
| 100 day SMA | 49.78 | 49.81 | 49.84 |
| 150 day SMA | 53.74 | 54.14 | 54.52 |
| 200 day SMA | 64.65 | 64.96 | 65.26 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
