MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 94.5 and 95.5
| Intraday Target 1 | 94.33 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 95.333333333333 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 96.33 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.00 (-1.2%) | 96.00 | 95.00 - 96.00 | 0.7083 times | Mon 19 January 2026 | 96.15 (-3.56%) | 99.70 | 96.05 - 99.70 | 0.1138 times | Fri 16 January 2026 | 99.70 (1.84%) | 98.00 | 98.00 - 100.80 | 2.5858 times | Wed 14 January 2026 | 97.90 (2.3%) | 99.95 | 97.50 - 101.95 | 1.4813 times | Tue 13 January 2026 | 95.70 (-0.83%) | 99.95 | 95.70 - 100.45 | 0.3276 times | Mon 12 January 2026 | 96.50 (-2.72%) | 100.05 | 96.20 - 100.05 | 0.7769 times | Fri 09 January 2026 | 99.20 (-2.07%) | 106.55 | 99.20 - 107.80 | 0.5788 times | Thu 08 January 2026 | 101.30 (-1.03%) | 107.65 | 100.20 - 107.65 | 0.2982 times | Wed 07 January 2026 | 102.35 (1.34%) | 100.70 | 100.70 - 102.50 | 0.5023 times | Tue 06 January 2026 | 101.00 (-0.93%) | 100.20 | 99.50 - 103.80 | 2.627 times | Mon 05 January 2026 | 101.95 (-2.11%) | 104.15 | 101.75 - 104.15 | 1.1281 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 92.65 and 97.35
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.00 (-4.71%) | 99.70 | 95.00 - 99.70 | 0.0442 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.2778 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.2758 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.3695 times | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 0.5673 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.6865 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.257 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.2302 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.1873 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1045 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.1758 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 87.53 and 102.48
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.00 (-9.82%) | 109.95 | 95.00 - 109.95 | 0.2591 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.2646 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2416 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4272 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.754 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.8654 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.0605 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8119 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.7672 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.5485 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.5804 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are 87.53 and 102.48
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 99.983333333333 |
| Yearly Target 4 | 104.97 |
| Yearly Target 5 | 114.93 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.00 (-9.82%) | 109.95 | 95.00 - 109.95 | 0.0119 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.7061 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.73 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.7833 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.5225 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 1.0291 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.7004 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.3406 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.176 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 99.24 |
| 20 day DMA | 102.13 |
| 35 day DMA | 97.24 |
| 50 day DMA | 95.46 |
| 100 day DMA | 98.05 |
| 150 day DMA | 102.26 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 97.86 | 98.71 |
| 12 day EMA | 98.74 | 99.42 | 100.01 |
| 20 day EMA | 99.2 | 99.64 | 100.01 |
| 35 day EMA | 97.95 | 98.12 | 98.24 |
| 50 day EMA | 95.68 | 95.71 | 95.69 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 97.19 | 97.8 |
| 12 day SMA | 99.24 | 100.19 | 100.95 |
| 20 day SMA | 102.13 | 102.73 | 103.34 |
| 35 day SMA | 97.24 | 97.05 | 96.83 |
| 50 day SMA | 95.46 | 95.48 | 95.49 |
| 100 day SMA | 98.05 | 98.18 | 98.26 |
| 150 day SMA | 102.26 | 102.4 | 102.54 |
| 200 day SMA | 105.62 | 105.69 | 105.78 |


