Munafa Stock Market Course + Intraday & FNO calls 
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523384
- 523384 Experts view
- Tomorrow's Movement 523384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahRas
Strong intraday Stock price targets for MahRas are 48.2 and 50.9
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 50.45 |
| Intraday Target 4 | 51.35 |
| Intraday Target 5 | 53.15 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.55 (-5.17%) | 52.25 | 49.55 - 52.25 | 3.1882 times | Thu 01 October 2026 | 52.25 (2.65%) | 51.89 | 50.87 - 56.00 | 0.27 times | Tue 29 September 2026 | 50.90 (-0.59%) | 51.08 | 50.75 - 51.33 | 0.2575 times | Mon 28 September 2026 | 51.20 (0%) | 51.21 | 51.20 - 51.21 | 0.0691 times | Fri 25 September 2026 | 51.20 (-0.14%) | 51.20 | 51.20 - 51.20 | 0.2093 times | Thu 24 September 2026 | 51.27 (-5.21%) | 52.83 | 51.22 - 52.83 | 4.7373 times | Wed 23 September 2026 | 54.09 (-3.41%) | 52.95 | 52.00 - 54.22 | 0.582 times | Tue 22 September 2026 | 56.00 (0.94%) | 52.35 | 52.35 - 56.00 | 0.1905 times | Mon 21 September 2026 | 55.48 (1.89%) | 54.45 | 53.47 - 55.54 | 0.2366 times | Fri 18 September 2026 | 54.45 (0.22%) | 57.22 | 54.45 - 57.22 | 0.2596 times | Thu 17 September 2026 | 54.33 (2.01%) | 54.33 | 54.33 - 54.33 | 0.1047 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 48.2 and 50.9
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.55 (-5.17%) | 52.25 | 49.55 - 52.25 | 0.1641 times | Thu 01 October 2026 | 52.25 (2.05%) | 51.21 | 50.75 - 56.00 | 0.0307 times | Fri 25 September 2026 | 51.20 (-5.97%) | 54.45 | 51.20 - 56.00 | 0.3066 times | Fri 18 September 2026 | 54.45 (0.67%) | 53.55 | 52.74 - 57.90 | 0.1092 times | Fri 11 September 2026 | 54.09 (1.01%) | 53.33 | 51.07 - 63.00 | 0.9638 times | Fri 04 September 2026 | 53.55 (-0.83%) | 54.00 | 53.05 - 59.85 | 0.1615 times | Fri 28 August 2026 | 54.00 (-11.71%) | 61.00 | 51.25 - 62.93 | 1.0275 times | Fri 21 August 2026 | 61.16 (18.3%) | 52.55 | 51.55 - 63.69 | 1.5922 times | Fri 14 August 2026 | 51.70 (17.5%) | 47.50 | 45.00 - 60.00 | 5.3381 times | Fri 07 August 2026 | 44.00 (0.69%) | 43.71 | 41.00 - 46.00 | 0.3063 times | Fri 31 July 2026 | 43.70 (-0.46%) | 43.90 | 43.17 - 46.40 | 0.1623 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 46.33 and 52.78
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.55 (-2.65%) | 51.89 | 49.55 - 56.00 | 0.0302 times | Tue 29 September 2026 | 50.90 (-11.48%) | 57.00 | 50.75 - 63.00 | 0.2628 times | Mon 31 August 2026 | 57.50 (31.58%) | 43.71 | 41.00 - 63.69 | 1.4011 times | Fri 31 July 2026 | 43.70 (-6.6%) | 56.00 | 43.01 - 56.00 | 0.2977 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 1.0017 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.6654 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.2674 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.4726 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4147 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1865 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.5578 times |
Yearly price and charts MahRas
Strong yearly Stock price targets for MahRas 523384 are -4.72 and 94.28
| Yearly Target 1 | -22.82 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 76.183333333333 |
| Yearly Target 4 | 112.37 |
| Yearly Target 5 | 175.18 |
Yearly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.55 (-52.97%) | 109.95 | 40.00 - 139.00 | 0.8723 times | Wed 31 December 2025 | 105.35 (-28.94%) | 148.10 | 70.00 - 157.95 | 0.6385 times | Tue 31 December 2024 | 148.25 (-1.2%) | 142.55 | 104.70 - 218.20 | 2.4686 times | Fri 29 December 2023 | 150.05 (15.33%) | 136.60 | 84.90 - 183.30 | 1.6126 times | Fri 30 December 2022 | 130.10 (37.67%) | 94.50 | 71.10 - 148.40 | 1.3768 times | Fri 31 December 2021 | 94.50 (3.22%) | 95.80 | 63.10 - 126.00 | 0.9306 times | Thu 31 December 2020 | 91.55 (-3.53%) | 95.00 | 48.45 - 104.95 | 0.6333 times | Tue 31 December 2019 | 94.90 (-27.94%) | 126.10 | 70.35 - 134.00 | 0.308 times | Mon 31 December 2018 | 131.70 (0%) | 143.50 | 109.60 - 144.90 | 0.1591 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Ras 523384 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mah Ras 523384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.5
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahRas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 52.83 |
| 20 day DMA | 53.54 |
| 35 day DMA | 54.87 |
| 50 day DMA | 52.05 |
| 100 day DMA | 49.91 |
| 150 day DMA | 57.33 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.96 | 51.81 |
| 12 day EMA | 52.37 | 52.88 | 52.99 |
| 20 day EMA | 52.93 | 53.29 | 53.4 |
| 35 day EMA | 52.16 | 52.31 | 52.31 |
| 50 day EMA | 51.32 | 51.39 | 51.36 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.36 | 51.73 |
| 12 day SMA | 52.83 | 53.17 | 53.33 |
| 20 day SMA | 53.54 | 53.81 | 54.09 |
| 35 day SMA | 54.87 | 55.01 | 54.91 |
| 50 day SMA | 52.05 | 51.98 | 51.8 |
| 100 day SMA | 49.91 | 49.96 | 49.97 |
| 150 day SMA | 57.33 | 57.62 | 57.9 |
| 200 day SMA | 67.14 | 67.32 | 67.48 |
Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
