ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong intraday Stock price targets for MahRas are 94.5 and 95.5

Intraday Target 194.33
Intraday Target 294.67
Intraday Target 395.333333333333
Intraday Target 495.67
Intraday Target 596.33

Daily price and volume Mah Ras

Date Closing Open Range Volume
Tue 20 January 2026 95.00 (-1.2%) 96.00 95.00 - 96.00 0.7083 times
Mon 19 January 2026 96.15 (-3.56%) 99.70 96.05 - 99.70 0.1138 times
Fri 16 January 2026 99.70 (1.84%) 98.00 98.00 - 100.80 2.5858 times
Wed 14 January 2026 97.90 (2.3%) 99.95 97.50 - 101.95 1.4813 times
Tue 13 January 2026 95.70 (-0.83%) 99.95 95.70 - 100.45 0.3276 times
Mon 12 January 2026 96.50 (-2.72%) 100.05 96.20 - 100.05 0.7769 times
Fri 09 January 2026 99.20 (-2.07%) 106.55 99.20 - 107.80 0.5788 times
Thu 08 January 2026 101.30 (-1.03%) 107.65 100.20 - 107.65 0.2982 times
Wed 07 January 2026 102.35 (1.34%) 100.70 100.70 - 102.50 0.5023 times
Tue 06 January 2026 101.00 (-0.93%) 100.20 99.50 - 103.80 2.627 times
Mon 05 January 2026 101.95 (-2.11%) 104.15 101.75 - 104.15 1.1281 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 92.65 and 97.35

Weekly Target 191.87
Weekly Target 293.43
Weekly Target 396.566666666667
Weekly Target 498.13
Weekly Target 5101.27

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Tue 20 January 2026 95.00 (-4.71%) 99.70 95.00 - 99.70 0.0442 times
Fri 16 January 2026 99.70 (0.5%) 100.05 95.70 - 101.95 0.2778 times
Fri 09 January 2026 99.20 (-4.75%) 104.15 99.20 - 107.80 0.2758 times
Fri 02 January 2026 104.15 (-3.56%) 108.00 103.10 - 109.99 0.3695 times
Fri 26 December 2025 108.00 (0.91%) 101.05 101.05 - 110.99 0.5673 times
Fri 19 December 2025 107.03 (12.47%) 104.84 98.30 - 117.94 5.6865 times
Fri 12 December 2025 95.16 (12.26%) 80.21 70.00 - 95.16 2.257 times
Fri 05 December 2025 84.77 (-4.18%) 87.13 80.00 - 102.50 0.2302 times
Fri 28 November 2025 88.47 (-2.78%) 91.50 87.12 - 93.30 0.1873 times
Fri 21 November 2025 91.00 (-1.66%) 93.47 90.67 - 93.87 0.1045 times
Fri 14 November 2025 92.54 (1.03%) 91.61 90.51 - 104.99 0.1758 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 87.53 and 102.48

Monthly Target 185.03
Monthly Target 290.02
Monthly Target 399.983333333333
Monthly Target 4104.97
Monthly Target 5114.93

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Tue 20 January 2026 95.00 (-9.82%) 109.95 95.00 - 109.95 0.2591 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 3.2646 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.2416 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.4272 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.754 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.8654 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 1.0605 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.8119 times
Fri 30 May 2025 118.85 (1.24%) 117.40 111.10 - 145.00 0.7672 times
Wed 30 April 2025 117.40 (12.88%) 105.90 105.10 - 130.00 1.5485 times
Fri 28 March 2025 104.00 (-0.95%) 120.00 100.00 - 131.40 2.5804 times

 monthly chart MahRas

Yearly price and charts MahRas

Strong yearly Stock price targets for MahRas 523384 are 87.53 and 102.48

Yearly Target 185.03
Yearly Target 290.02
Yearly Target 399.983333333333
Yearly Target 4104.97
Yearly Target 5114.93

Yearly price and volumes Mah Ras

Date Closing Open Range Volume
Tue 20 January 2026 95.00 (-9.82%) 109.95 95.00 - 109.95 0.0119 times
Wed 31 December 2025 105.35 (-28.94%) 148.10 70.00 - 157.95 0.7061 times
Tue 31 December 2024 148.25 (-1.2%) 142.55 104.70 - 218.20 2.73 times
Fri 29 December 2023 150.05 (15.33%) 136.60 84.90 - 183.30 1.7833 times
Fri 30 December 2022 130.10 (37.67%) 94.50 71.10 - 148.40 1.5225 times
Fri 31 December 2021 94.50 (3.22%) 95.80 63.10 - 126.00 1.0291 times
Thu 31 December 2020 91.55 (-3.53%) 95.00 48.45 - 104.95 0.7004 times
Tue 31 December 2019 94.90 (-27.94%) 126.10 70.35 - 134.00 0.3406 times
Mon 31 December 2018 131.70 (0%) 143.50 109.60 - 144.90 0.176 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahRas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahRas in short term and the sell signal is strong.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahRas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.17 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 96.89
12 day DMA 99.24
20 day DMA 102.13
35 day DMA 97.24
50 day DMA 95.46
100 day DMA 98.05
150 day DMA 102.26
200 day DMA 105.62

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9197.8698.71
12 day EMA98.7499.42100.01
20 day EMA99.299.64100.01
35 day EMA97.9598.1298.24
50 day EMA95.6895.7195.69

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8997.1997.8
12 day SMA99.24100.19100.95
20 day SMA102.13102.73103.34
35 day SMA97.2497.0596.83
50 day SMA95.4695.4895.49
100 day SMA98.0598.1898.26
150 day SMA102.26102.4102.54
200 day SMA105.62105.69105.78

Videos related to: MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top