ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523384 Historical charts - MAH.RAS.APEX

Historical charts for Stock 523384 - Share MAH.RAS.APEX trades in BSE

Moving Averages for

  • 5Day Average: 52.97
  • 12Day Average: 52.77
  • 20Day Average: 52.1
  • 50Day Average: 69.7
  • 100Day Average: 83.43
  • 150Day Average: 87.41

523384 Indicators & signals

Indicator MACD (12,26,9)

52.77, 56.31, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

6.47, 25, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 51.70 50.10 to 54.25 -0.79% 2.56 times
11 Mon May 2026 52.11 50.66 to 52.60 -2.67% 0.1 times
08 Fri May 2026 53.54 51.65 to 55.58 -1.31% 1.71 times
07 Thu May 2026 54.25 52.73 to 55.67 1.84% 0.81 times
06 Wed May 2026 53.27 53.25 to 55.28 1.45% 0.63 times
05 Tue May 2026 52.51 51.43 to 54.84 0.02% 1.35 times
04 Mon May 2026 52.50 51.71 to 55.35 -0.94% 1.22 times
30 Thu Apr 2026 53.00 52.16 to 54.31 -2.05% 0.71 times
29 Wed Apr 2026 54.11 52.17 to 54.35 2.09% 1.45 times
28 Tue Apr 2026 53.00 52.06 to 53.23 2.55% 0.93 times
27 Mon Apr 2026 51.68 51.30 to 58.70 0.31% 1.1 times
24 Fri Apr 2026 51.52 50.41 to 53.26 -4.29% 1.57 times

Technical analysis forecast for 523384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523384 523384 at this time. Stock is falling and might fall more.

It appears as if 523384 523384 gave a large move recently.

Stock of 523384 (523384) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523384 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.4, for a target of 53 or 54.29

Tomorrow's movement Prediction of 523384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

 

Back to top