ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523384 Historical charts - MAH.RAS.APEX

Historical charts for Stock 523384 - Share MAH.RAS.APEX trades in BSE

Moving Averages for

  • 5Day Average: 110.42
  • 12Day Average: 99.62
  • 20Day Average: 97.04
  • 50Day Average: 97.69
  • 100Day Average: 95.92
  • 150Day Average: 98.48

523384 Indicators & signals

Indicator MACD (12,26,9)

103.21, 99.09, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

49.03, 47.52, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 115.54 114.11 to 122.00 0.16% 1.34 times
12 Thu Mar 2026 115.36 112.00 to 118.00 6.88% 2.72 times
11 Wed Mar 2026 107.93 99.01 to 109.00 2.81% 0.4 times
10 Tue Mar 2026 104.98 102.00 to 109.80 -3.06% 0.72 times
09 Mon Mar 2026 108.29 106.06 to 119.00 6.17% 3.62 times
06 Fri Mar 2026 102.00 89.98 to 102.00 20% 0.27 times
04 Wed Mar 2026 85.00 85.00 to 87.01 -2.31% 0.03 times
02 Mon Mar 2026 87.01 87.01 to 88.00 -5.42% 0.02 times
26 Thu Feb 2026 92.00 92.00 to 98.90 -1.66% 0.01 times
25 Wed Feb 2026 93.55 91.00 to 94.00 0.86% 0.03 times
24 Tue Feb 2026 92.75 91.06 to 92.75 1.86% 2.18 times
23 Mon Feb 2026 91.06 90.11 to 95.09 -1.85% 0 times

Technical analysis forecast of 523384 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523384 523384 at this time. Stock is rising and might rise more.

It appears as if 523384 523384 gave a large move recently.

Stock of 523384 (523384) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523384 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.1, for a target of 108.8 or 100.17

Tomorrow's movement Prediction of 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.5

Tomorrow's movement Prediction of 523384 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

 

Back to top