ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523384 Historical charts - MAH.RAS.APEX

Historical charts for Stock 523384 - Share MAH.RAS.APEX trades in BSE

Moving Averages for

  • 5Day Average: 51.83
  • 12Day Average: 47.93
  • 20Day Average: 46.39
  • 50Day Average: 46.77
  • 100Day Average: 51.03
  • 150Day Average: 66.66

523384 Indicators & signals

Indicator MACD (12,26,9)

49.36, 47.53, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

50, 39.95, 13.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 55.02 54.01 to 57.76 -3.3% 2.77 times
12 Wed Aug 2026 56.90 51.05 to 60.00 4.23% 5.27 times
11 Tue Aug 2026 54.59 48.65 to 55.58 12.26% 2.9 times
10 Mon Aug 2026 48.63 45.00 to 50.39 10.52% 0.75 times
07 Fri Aug 2026 44.00 43.53 to 44.10 -2.22% 0.01 times
06 Thu Aug 2026 45.00 44.05 to 45.00 -1.96% 0.08 times
05 Wed Aug 2026 45.90 45.90 to 45.90 3.38% 0 times
04 Tue Aug 2026 44.40 44.04 to 46.00 -3.48% 0.05 times
03 Mon Aug 2026 46.00 41.00 to 46.00 5.26% 0.71 times
31 Fri Jul 2026 43.70 43.70 to 45.16 -5.82% 0.17 times
30 Thu Jul 2026 46.40 45.99 to 46.40 3.94% 0.05 times
29 Wed Jul 2026 44.64 44.64 to 45.45 3.31% 0 times

Technical analysis forecast of 523384 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523384 523384 at this time. Stock is rising and might rise more.

It appears as if 523384 523384 gave a large move recently.

Stock of 523384 (523384) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523384 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523384 stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 47.94 as target. However if you take a buy trade in 523384, then use 52 as stoploss and 56.9 as target.

Tomorrow's movement Prediction of 523384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523384 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

 

Back to top