ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523384 Historical charts - MAH.RAS.APEX

Historical charts for Stock 523384 - Share MAH.RAS.APEX trades in BSE

Moving Averages for

  • 5Day Average: 49.82
  • 12Day Average: 46.95
  • 20Day Average: 45.84
  • 50Day Average: 46.64
  • 100Day Average: 51.67
  • 150Day Average: 67.01

523384 Indicators & signals

Indicator MACD (12,26,9)

48.33, 46.93, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

49.76, 43.05, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 56.90 51.05 to 60.00 4.23% 11.16 times
11 Tue Aug 2026 54.59 48.65 to 55.58 12.26% 6.13 times
10 Mon Aug 2026 48.63 45.00 to 50.39 10.52% 1.59 times
07 Fri Aug 2026 44.00 43.53 to 44.10 -2.22% 0.03 times
06 Thu Aug 2026 45.00 44.05 to 45.00 -1.96% 0.17 times
05 Wed Aug 2026 45.90 45.90 to 45.90 3.38% 0 times
04 Tue Aug 2026 44.40 44.04 to 46.00 -3.48% 0.11 times
03 Mon Aug 2026 46.00 41.00 to 46.00 5.26% 1.49 times
31 Fri Jul 2026 43.70 43.70 to 45.16 -5.82% 0.37 times
30 Thu Jul 2026 46.40 45.99 to 46.40 3.94% 0.1 times
29 Wed Jul 2026 44.64 44.64 to 45.45 3.31% 0 times
28 Tue Jul 2026 43.21 43.21 to 43.50 -0.18% 0.24 times

Technical analysis forecast of 523384 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523384 523384 at this time. Stock is rising and might rise more.

It appears as if 523384 523384 gave a large move recently.

Stock of 523384 (523384) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523384 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55, for a target of 50.8 or 47.19

Tomorrow's movement Prediction of 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5

Tomorrow's movement Prediction of 523384 is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

 

Back to top