ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523384 Historical charts - MAH.RAS.APEX

Historical charts for Stock 523384 - Share MAH.RAS.APEX trades in BSE

Moving Averages for

  • 5Day Average: 55.91
  • 12Day Average: 56.97
  • 20Day Average: 55.3
  • 50Day Average: 49.19
  • 100Day Average: 49.66
  • 150Day Average: 62.19

523384 Indicators & signals

Indicator MACD (12,26,9)

55.55, 53.58, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

3.78, 26.52, 24.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 53.55 53.27 to 54.00 -3.98% 0.04 times
03 Thu Sep 2026 55.77 53.05 to 55.77 1.4% 0.11 times
02 Wed Sep 2026 55.00 55.00 to 58.00 -4.71% 0.06 times
01 Tue Sep 2026 57.72 56.48 to 59.85 0.38% 0.57 times
31 Mon Aug 2026 57.50 54.00 to 57.99 6.48% 0.03 times
28 Fri Aug 2026 54.00 51.25 to 57.88 -4.42% 3.31 times
27 Thu Aug 2026 56.50 56.50 to 56.50 -1.65% 0 times
25 Tue Aug 2026 57.45 56.50 to 60.45 -4.96% 0.54 times
24 Mon Aug 2026 60.45 59.19 to 62.93 -1.16% 1.34 times
21 Fri Aug 2026 61.16 58.48 to 63.69 4.44% 3.96 times
20 Thu Aug 2026 58.56 58.56 to 59.02 4.57% 0.09 times
19 Wed Aug 2026 56.00 55.72 to 57.28 -2.2% 0.19 times

Technical analysis forecast for 523384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523384 523384 at this time. Stock is falling and might fall more.

It appears as if 523384 523384 gave a large move recently.

Stock of 523384 (523384) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523384 is bearish for shortterm, and stock might move down till 50.7 or till 46.1. Use a stoploss of 54.44 and if the stock hits stoploss, then it can shoot up till 58.23

Tomorrow's movement Prediction of 523384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

 

Back to top