BSE Stock 523384 Historical charts - MAH.RAS.APEX

Historical charts for Stock 523384 - Share MAH.RAS.APEX trades in BSE

Moving Averages for

  • 5Day Average: 154.53
  • 12Day Average: 160.49
  • 20Day Average: 162.28
  • 50Day Average: 157.89
  • 100Day Average: 164.97
  • 150Day Average: 164.67

523384 Indicators & signals

Indicator MACD (12,26,9)

158.41, 160.09, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

12.99, 13.33, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 151.15 146.00 to 155.05 0.03% 0.7 times
26 Thu Dec 2024 151.10 147.10 to 159.95 -3.64% 0.43 times
24 Tue Dec 2024 156.80 151.45 to 158.95 1.16% 0.21 times
23 Mon Dec 2024 155.00 153.20 to 169.50 -2.27% 3.63 times
20 Fri Dec 2024 158.60 158.45 to 166.05 -1.31% 0.51 times
19 Thu Dec 2024 160.70 152.90 to 168.50 -0.62% 1.37 times
18 Wed Dec 2024 161.70 161.00 to 166.95 -2.15% 0.36 times
17 Tue Dec 2024 165.25 164.00 to 170.85 -2.45% 0.64 times
16 Mon Dec 2024 169.40 163.80 to 171.40 0.95% 1.04 times
13 Fri Dec 2024 167.80 163.10 to 172.70 1.88% 0.17 times
12 Thu Dec 2024 164.70 164.40 to 170.80 0.64% 1.64 times
11 Wed Dec 2024 163.65 161.60 to 189.70 -3.62% 5.95 times

Technical analysis forecast for 523384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523384 523384 at this time. Stock is falling and might fall more.

It appears as if 523384 523384 gave a large move recently.

Stock of 523384 (523384) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523384 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523384 stays below 154.3, but if it comes above 154.3, then a intra day buy could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 147.6 as target. However if you take a buy trade in 523384, then use 154.3 as stoploss and 159.8 as target.

Tomorrow's movement Prediction of 523384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

Videos related to: BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

 

Back to top