ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523384 Historical charts - MAH.RAS.APEX

Historical charts for Stock 523384 - Share MAH.RAS.APEX trades in BSE

Moving Averages for

  • 5Day Average: 84.44
  • 12Day Average: 87.67
  • 20Day Average: 89.59
  • 50Day Average: 95.39
  • 100Day Average: 100.56
  • 150Day Average: 105.86

523384 Indicators & signals

Indicator MACD (12,26,9)

87.22, 90.45, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

38.1, 40, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 84.77 84.77 to 84.77 -0.25% 0.25 times
04 Thu Dec 2025 84.98 84.01 to 88.93 2.57% 0.28 times
03 Wed Dec 2025 82.85 80.00 to 85.14 -1.36% 2.12 times
02 Tue Dec 2025 83.99 83.14 to 102.50 -1.92% 1.61 times
01 Mon Dec 2025 85.63 85.60 to 87.85 -3.21% 1.11 times
28 Fri Nov 2025 88.47 88.02 to 89.95 0.17% 0.62 times
27 Thu Nov 2025 88.32 87.12 to 89.48 -0.76% 1.71 times
26 Wed Nov 2025 89.00 87.78 to 89.32 -0.64% 1.24 times
25 Tue Nov 2025 89.57 88.24 to 91.01 -1.1% 0.55 times
24 Mon Nov 2025 90.57 90.10 to 93.30 -0.47% 0.24 times
21 Fri Nov 2025 91.00 90.67 to 93.00 -2.05% 0.51 times
20 Thu Nov 2025 92.90 92.90 to 92.90 -0.02% 0 times

Technical analysis forecast for 523384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523384 523384 at this time. Stock is falling and might fall more.

It appears as if 523384 523384 gave a large move recently.

Stock of 523384 (523384) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523384 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523384 stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 81.8 as target. However if you take a buy trade in 523384, then use 85.9 as stoploss and 89.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

 

Back to top