ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523384 Historical charts - MAH.RAS.APEX

Historical charts for Stock 523384 - Share MAH.RAS.APEX trades in BSE

Moving Averages for

  • 5Day Average: 103.76
  • 12Day Average: 105.48
  • 20Day Average: 101.1
  • 50Day Average: 95.22
  • 100Day Average: 98.69
  • 150Day Average: 103.47

523384 Indicators & signals

Indicator MACD (12,26,9)

103.17, 100.12, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

7.27, 24.68, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 101.00 99.50 to 103.80 -0.93% 1.41 times
05 Mon Jan 2026 101.95 101.75 to 104.15 -2.11% 0.61 times
02 Fri Jan 2026 104.15 104.15 to 107.60 -2.07% 0.24 times
01 Thu Jan 2026 106.35 105.95 to 109.95 0.95% 0.93 times
31 Wed Dec 2025 105.35 103.51 to 108.99 1.78% 1.34 times
30 Tue Dec 2025 103.51 103.51 to 109.99 -2.1% 0.05 times
29 Mon Dec 2025 105.73 103.10 to 109.99 -2.1% 1.15 times
26 Fri Dec 2025 108.00 106.72 to 108.98 0.23% 0.23 times
24 Wed Dec 2025 107.75 106.90 to 109.55 -0.56% 0.47 times
23 Tue Dec 2025 108.36 103.80 to 110.00 1.65% 0.75 times
22 Mon Dec 2025 106.60 101.05 to 110.99 -0.4% 4.25 times
19 Fri Dec 2025 107.03 107.00 to 114.90 -1.29% 2.69 times

Technical analysis forecast for 523384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523384 523384 at this time. Stock is falling and might fall more.

It appears as if 523384 523384 gave a large move recently.

Stock of 523384 (523384) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523384 is bearish for shortterm, and stock might move down till 90.5 or till 77.5. Use a stoploss of 101.3 and if the stock hits stoploss, then it can shoot up till 112.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523384 Historical charts - Share MAH.RAS.APEX

 

Back to top