ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 16.37 and 17.44

Intraday Target 115.47
Intraday Target 216.19
Intraday Target 316.543333333333
Intraday Target 417.26
Intraday Target 517.61

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 11 September 2026 16.90 (4.64%) 15.90 15.83 - 16.90 3.2353 times
Thu 10 September 2026 16.15 (-2.12%) 16.70 16.00 - 16.70 1.4706 times
Wed 09 September 2026 16.50 (3.84%) 16.50 16.50 - 16.50 0.2941 times
Tue 08 September 2026 15.89 (4.2%) 15.02 15.02 - 15.89 0.5882 times
Mon 07 September 2026 15.25 (-4.69%) 15.50 15.25 - 15.50 0.8824 times
Fri 04 September 2026 16.00 (-1.48%) 16.00 16.00 - 16.00 1.4706 times
Tue 01 September 2026 16.24 (-4.97%) 16.30 16.24 - 16.30 0.8824 times
Mon 31 August 2026 17.09 (4.91%) 17.09 17.09 - 17.09 0.2941 times
Thu 27 August 2026 16.29 (3.43%) 16.29 16.29 - 16.29 0.2941 times
Tue 25 August 2026 15.75 (0%) 15.75 15.75 - 15.75 0.5882 times
Fri 21 August 2026 15.75 (-4.83%) 16.00 15.75 - 16.00 0.5882 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.96 and 17.84

Weekly Target 114.39
Weekly Target 215.65
Weekly Target 316.273333333333
Weekly Target 417.53
Weekly Target 518.15

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 11 September 2026 16.90 (5.62%) 15.50 15.02 - 16.90 1.9469 times
Fri 04 September 2026 16.00 (-1.78%) 17.09 16.00 - 17.09 0.7965 times
Thu 27 August 2026 16.29 (3.43%) 15.75 15.75 - 16.29 0.2655 times
Fri 21 August 2026 15.75 (-7.35%) 17.65 15.15 - 17.65 2.1239 times
Fri 14 August 2026 17.00 (6.25%) 15.50 15.25 - 17.00 0.9735 times
Fri 07 August 2026 16.00 (-0.93%) 16.95 16.00 - 17.20 0.6195 times
Thu 30 July 2026 16.15 (-0.68%) 17.05 15.55 - 17.06 0.7965 times
Fri 24 July 2026 16.26 (-4.41%) 17.01 16.25 - 17.01 0.4425 times
Fri 17 July 2026 17.01 (-14.52%) 18.91 17.01 - 19.74 1.2389 times
Thu 09 July 2026 19.90 (5.35%) 20.00 18.05 - 20.00 0.7965 times
Fri 03 July 2026 18.89 (-14.14%) 20.90 18.88 - 20.90 0.531 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 15.96 and 17.84

Monthly Target 114.39
Monthly Target 215.65
Monthly Target 316.273333333333
Monthly Target 417.53
Monthly Target 518.15

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 11 September 2026 16.90 (-1.11%) 16.30 15.02 - 16.90 0.2373 times
Mon 31 August 2026 17.09 (5.82%) 16.95 15.15 - 17.65 0.3639 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.3323 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.8465 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.2737 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.894 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.4256 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.7437 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.5459 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 1.337 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 1.068 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.75 and 23.45

Yearly Target 13.37
Yearly Target 210.13
Yearly Target 320.066666666667
Yearly Target 426.83
Yearly Target 536.77

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 11 September 2026 16.90 (-44.06%) 29.99 13.30 - 30.00 0.7652 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.2348 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globtier Infotech 544494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55

Tomorrow's movement Prediction of Globtier Infotech 544494 looks bullish. It has broken an important Moving average of 16.52 with high volumes

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.2
20 day DMA 16.36
35 day DMA 16.99
50 day DMA 17.93
100 day DMA 18.44
150 day DMA 20.83
200 day DMA 23.09

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.1216.11
12 day EMA16.3316.2316.25
20 day EMA16.516.4616.49
35 day EMA17.0617.0717.12
50 day EMA17.6617.6917.75

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1415.9615.98
12 day SMA16.216.1216.17
20 day SMA16.3616.3516.35
35 day SMA16.9917.0817.21
50 day SMA17.9317.9317.94
100 day SMA18.4418.4918.54
150 day SMA20.8320.920.97
200 day SMA23.0923.1523.22

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 0.69 and PE is: 24.49

Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)

Debt: 1.57 in crores

Market capitalization: 33.27

EPS is 4.61 and PE is: 3.67

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top