ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 18.43 and 18.43

Intraday Target 118.43
Intraday Target 218.43
Intraday Target 318.43
Intraday Target 418.43
Intraday Target 518.43

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 12 June 2026 18.43 (4.95%) 18.43 18.43 - 18.43 0.3774 times
Thu 11 June 2026 17.56 (4.96%) 17.56 17.56 - 17.56 0.566 times
Wed 10 June 2026 16.73 (4.96%) 16.73 16.73 - 16.73 1.1321 times
Tue 09 June 2026 15.94 (-4.84%) 17.58 15.93 - 17.58 0.9434 times
Mon 08 June 2026 16.75 (0%) 16.75 16.75 - 16.75 0.1887 times
Fri 05 June 2026 16.75 (-4.29%) 16.65 16.65 - 17.50 0.566 times
Thu 04 June 2026 17.50 (4.92%) 15.90 15.90 - 17.51 0.566 times
Wed 03 June 2026 16.68 (3.47%) 15.32 15.32 - 16.92 1.1321 times
Tue 02 June 2026 16.12 (-4.95%) 16.12 16.12 - 16.12 3.3962 times
Mon 01 June 2026 16.96 (-4.99%) 16.96 16.96 - 17.00 1.1321 times
Fri 29 May 2026 17.85 (4.32%) 17.94 17.85 - 17.96 0.566 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 17.18 and 19.68

Weekly Target 115.1
Weekly Target 216.76
Weekly Target 317.596666666667
Weekly Target 419.26
Weekly Target 520.1

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 12 June 2026 18.43 (10.03%) 16.75 15.93 - 18.43 0.5648 times
Fri 05 June 2026 16.75 (-6.16%) 16.96 15.32 - 17.51 1.196 times
Fri 29 May 2026 17.85 (1.48%) 17.99 17.11 - 18.85 0.4319 times
Fri 22 May 2026 17.59 (-18.07%) 20.40 16.63 - 20.40 1.9601 times
Fri 15 May 2026 21.47 (-9.94%) 24.00 21.47 - 25.03 0.3987 times
Fri 08 May 2026 23.84 (25.41%) 19.94 19.94 - 23.84 2.5581 times
Thu 30 April 2026 19.01 (-2.51%) 20.00 19.01 - 20.00 0.0997 times
Thu 23 April 2026 19.50 (-1.52%) 20.79 18.39 - 21.45 0.897 times
Fri 17 April 2026 19.80 (7.14%) 18.49 17.80 - 19.94 0.9635 times
Fri 10 April 2026 18.48 (8.45%) 17.50 16.00 - 18.97 0.9302 times
Thu 02 April 2026 17.04 (13.6%) 14.00 13.30 - 17.04 2.4252 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 16.88 and 19.99

Monthly Target 114.28
Monthly Target 216.36
Monthly Target 317.393333333333
Monthly Target 419.47
Monthly Target 520.5

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 12 June 2026 18.43 (3.25%) 16.96 15.32 - 18.43 0.197 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 0.5985 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.4201 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 1.6097 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3494 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2565 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.6283 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.5019 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.4535 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.9851 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 7.52 and 24.22

Yearly Target 13.88
Yearly Target 211.15
Yearly Target 320.576666666667
Yearly Target 427.85
Yearly Target 537.28

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 12 June 2026 18.43 (-38.99%) 29.99 13.30 - 30.00 0.6862 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.3138 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.03
20 day DMA 17.77
35 day DMA 19.28
50 day DMA 18.74
100 day DMA 21.8
150 day DMA 24.42
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4416.9516.64
12 day EMA17.4617.2817.23
20 day EMA17.8917.8317.86
35 day EMA18.1418.1218.15
50 day EMA18.718.7118.76

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.7516.73
12 day SMA17.031717.05
20 day SMA17.7717.9818.29
35 day SMA19.2819.3219.36
50 day SMA18.7418.7218.77
100 day SMA21.821.922.01
150 day SMA24.4224.5124.62
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 4

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

EPS is 4.61 and PE is: 4

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top