ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 15.85 and 17.25

Intraday Target 114.68
Intraday Target 215.62
Intraday Target 316.083333333333
Intraday Target 417.02
Intraday Target 517.48

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Thu 20 August 2026 16.55 (3.83%) 15.30 15.15 - 16.55 2.75 times
Wed 19 August 2026 15.94 (-4.95%) 16.04 15.94 - 16.07 1.25 times
Tue 18 August 2026 16.77 (-4.99%) 16.81 16.77 - 16.81 1 times
Mon 17 August 2026 17.65 (3.82%) 17.65 17.65 - 17.65 0.5 times
Fri 14 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.5 times
Wed 12 August 2026 17.00 (2.72%) 15.73 15.73 - 17.00 0.5 times
Tue 11 August 2026 16.55 (3.44%) 15.50 15.25 - 16.55 1.75 times
Fri 07 August 2026 16.00 (0%) 16.00 16.00 - 16.00 0.25 times
Wed 05 August 2026 16.00 (-3.67%) 17.20 16.00 - 17.20 0.75 times
Mon 03 August 2026 16.61 (2.85%) 16.95 16.61 - 16.95 0.75 times
Thu 30 July 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.25 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 14.6 and 17.1

Weekly Target 113.95
Weekly Target 215.25
Weekly Target 316.45
Weekly Target 417.75
Weekly Target 518.95

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Thu 20 August 2026 16.55 (-2.65%) 17.65 15.15 - 17.65 1.6176 times
Fri 14 August 2026 17.00 (6.25%) 15.50 15.25 - 17.00 0.8088 times
Fri 07 August 2026 16.00 (-0.93%) 16.95 16.00 - 17.20 0.5147 times
Thu 30 July 2026 16.15 (-0.68%) 17.05 15.55 - 17.06 0.6618 times
Fri 24 July 2026 16.26 (-4.41%) 17.01 16.25 - 17.01 0.3676 times
Fri 17 July 2026 17.01 (-14.52%) 18.91 17.01 - 19.74 1.0294 times
Thu 09 July 2026 19.90 (5.35%) 20.00 18.05 - 20.00 0.6618 times
Fri 03 July 2026 18.89 (-14.14%) 20.90 18.88 - 20.90 0.4412 times
Thu 25 June 2026 22.00 (-3.3%) 21.62 19.72 - 22.00 0.7353 times
Fri 19 June 2026 22.75 (23.44%) 19.35 19.35 - 23.00 3.1618 times
Fri 12 June 2026 18.43 (10.03%) 16.75 15.93 - 18.43 1.25 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.6 and 17.1

Monthly Target 113.95
Monthly Target 215.25
Monthly Target 316.45
Monthly Target 417.75
Monthly Target 518.95

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Thu 20 August 2026 16.55 (2.48%) 16.95 15.15 - 17.65 0.2935 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.3081 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.785 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.1812 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.8291 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.1768 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.6897 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.5062 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 1.2399 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.9905 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 2.8687 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.58 and 23.28

Yearly Target 13.25
Yearly Target 29.9
Yearly Target 319.95
Yearly Target 426.6
Yearly Target 536.65

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Thu 20 August 2026 16.55 (-45.22%) 29.99 13.30 - 30.00 0.7495 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.2505 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globtier Infotech 544494 looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobtierInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.6
20 day DMA 16.96
35 day DMA 18.57
50 day DMA 18.16
100 day DMA 19.06
150 day DMA 21.71
200 day DMA 24.09

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6116.95
12 day EMA16.816.8417
20 day EMA17.1617.2217.36
35 day EMA17.5217.5817.68
50 day EMA18.1318.1918.28

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8716.99
12 day SMA16.616.5716.67
20 day SMA16.9617.1317.28
35 day SMA18.5718.6318.67
50 day SMA18.1618.1818.23
100 day SMA19.0619.1319.2
150 day SMA21.7121.821.88
200 day SMA24.0924.224.31

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 0.69 and PE is: 23.99

Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)

Debt: 1.57 in crores

Market capitalization: 33.27

EPS is 4.61 and PE is: 3.59

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top