ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 25.55 and 25.95

Intraday Target 125.22
Intraday Target 225.48
Intraday Target 325.616666666667
Intraday Target 425.88
Intraday Target 526.02

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 30 January 2026 25.75 (1.06%) 25.35 25.35 - 25.75 0.7317 times
Thu 29 January 2026 25.48 (-0.27%) 26.00 25.48 - 26.00 0.9756 times
Wed 28 January 2026 25.55 (-1.73%) 25.48 25.48 - 27.00 1.4634 times
Tue 27 January 2026 26.00 (-0.95%) 26.00 26.00 - 26.05 0.7317 times
Fri 23 January 2026 26.25 (-2.16%) 26.83 26.25 - 26.83 0.4878 times
Thu 22 January 2026 26.83 (6.47%) 27.00 25.61 - 27.00 1.7073 times
Wed 21 January 2026 25.20 (-5.12%) 26.56 25.20 - 26.56 0.7317 times
Tue 20 January 2026 26.56 (-1.99%) 26.56 26.56 - 26.56 0.2439 times
Mon 19 January 2026 27.10 (-3.08%) 26.11 26.09 - 27.10 1.7073 times
Fri 16 January 2026 27.96 (3.52%) 25.76 25.76 - 29.00 1.2195 times
Wed 14 January 2026 27.01 (0.86%) 27.21 27.01 - 27.21 0.4878 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 24.73 and 26.38

Weekly Target 124.38
Weekly Target 225.07
Weekly Target 326.033333333333
Weekly Target 426.72
Weekly Target 527.68

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.6478 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.8097 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.3644 times
Fri 09 January 2026 27.45 (-2.31%) 28.20 26.00 - 28.65 0.6478 times
Fri 02 January 2026 28.10 (4.04%) 28.31 27.50 - 30.21 2.2267 times
Fri 26 December 2025 27.01 (-6.86%) 28.01 27.00 - 29.72 0.8502 times
Fri 19 December 2025 29.00 (3.2%) 28.22 27.02 - 29.94 0.5668 times
Fri 12 December 2025 28.10 (-2.19%) 29.10 25.66 - 29.50 2.2267 times
Fri 05 December 2025 28.73 (1.7%) 30.00 28.60 - 31.00 1.2955 times
Fri 28 November 2025 28.25 (-6.43%) 30.38 28.01 - 30.38 0.3644 times
Fri 21 November 2025 30.19 (0.63%) 31.00 29.00 - 31.00 1.2551 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 23.08 and 27.88

Monthly Target 122.18
Monthly Target 223.97
Monthly Target 326.983333333333
Monthly Target 428.77
Monthly Target 531.78

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.1879 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.4602 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.3676 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.0648 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 2.9194 times
Sat 31 January 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 23.08 and 27.88

Yearly Target 122.18
Yearly Target 223.97
Yearly Target 326.983333333333
Yearly Target 428.77
Yearly Target 531.78

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.0752 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.9248 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 25.81
12 day DMA 26.37
20 day DMA 27.19
35 day DMA 27.61
50 day DMA 28.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8726.06
12 day EMA26.3526.4626.64
20 day EMA26.8426.9627.12
35 day EMA27.6527.7627.89
50 day EMA28.3228.4228.54

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.0225.97
12 day SMA26.3726.5126.68
20 day SMA27.1927.2927.36
35 day SMA27.6127.6927.85
50 day SMA28.2928.3928.5
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 5.59

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top