ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 16.28 and 17.8

Intraday Target 115.01
Intraday Target 216.03
Intraday Target 316.533333333333
Intraday Target 417.55
Intraday Target 518.05

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Thu 02 April 2026 17.04 (9.79%) 15.52 15.52 - 17.04 0.3514 times
Wed 01 April 2026 15.52 (9.99%) 15.52 15.52 - 15.52 0.4792 times
Mon 30 March 2026 14.11 (-5.93%) 14.00 13.30 - 14.44 1.5016 times
Fri 27 March 2026 15.00 (-12.74%) 17.00 14.50 - 17.00 1.9169 times
Wed 25 March 2026 17.19 (-1.94%) 17.50 17.05 - 18.00 2.3003 times
Tue 24 March 2026 17.53 (1.39%) 18.00 17.25 - 18.20 0.4153 times
Mon 23 March 2026 17.29 (-15.04%) 19.50 17.28 - 19.50 1.5974 times
Fri 20 March 2026 20.35 (-1.6%) 21.00 20.01 - 21.00 0.8307 times
Thu 19 March 2026 20.68 (-1.99%) 21.00 20.25 - 21.75 0.3195 times
Wed 18 March 2026 21.10 (-0.94%) 22.50 21.10 - 22.50 0.2875 times
Tue 17 March 2026 21.30 (-0.98%) 21.51 20.15 - 21.51 0.4473 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.17 and 18.91

Weekly Target 112.05
Weekly Target 214.55
Weekly Target 315.793333333333
Weekly Target 418.29
Weekly Target 519.53

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Thu 02 April 2026 17.04 (13.6%) 14.00 13.30 - 17.04 1.283 times
Fri 27 March 2026 15.00 (-26.29%) 19.50 14.50 - 19.50 3.4271 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.1951 times
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 1.5114 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 0.6503 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 0.6503 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.246 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.246 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 0.5097 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.2812 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.3515 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 16.28 and 17.8

Monthly Target 115.01
Monthly Target 216.03
Monthly Target 316.533333333333
Monthly Target 417.55
Monthly Target 518.05

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Thu 02 April 2026 17.04 (20.77%) 15.52 15.52 - 17.04 0.0871 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 1.45 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3148 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2311 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5659 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4521 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.3093 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.5898 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.82 and 23.52

Yearly Target 13.41
Yearly Target 210.23
Yearly Target 320.113333333333
Yearly Target 426.93
Yearly Target 536.81

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Thu 02 April 2026 17.04 (-43.59%) 29.99 13.30 - 30.00 0.5207 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.4793 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobtierInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 15.77
12 day DMA 18.22
20 day DMA 19.65
35 day DMA 22.32
50 day DMA 23.48
100 day DMA 26.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3315.9716.2
12 day EMA17.7917.9318.37
20 day EMA19.2519.4819.9
35 day EMA21.2221.4721.82
50 day EMA23.0423.2823.6

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.8716.22
12 day SMA18.2218.5519.04
20 day SMA19.6519.920.3
35 day SMA22.3222.6222.92
50 day SMA23.4823.6823.91
100 day SMA26.3726.5126.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 3.7

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

EPS is 4.61 and PE is: 3.7

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top