GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 27.23 and 29.88
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 27.703333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 30.35 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.46 (0.92%) | 28.40 | 26.00 - 28.65 | 0.9302 times | Mon 05 January 2026 | 28.20 (0.36%) | 28.20 | 28.20 - 28.20 | 0.3488 times | Fri 02 January 2026 | 28.10 (-1.44%) | 28.13 | 28.10 - 28.15 | 0.4651 times | Thu 01 January 2026 | 28.51 (-5.63%) | 29.99 | 28.51 - 30.00 | 0.4651 times | Wed 31 December 2025 | 30.21 (4.06%) | 29.00 | 29.00 - 30.21 | 0.814 times | Tue 30 December 2025 | 29.03 (5.18%) | 27.60 | 27.50 - 29.11 | 3.2558 times | Mon 29 December 2025 | 27.60 (2.18%) | 28.31 | 27.55 - 28.31 | 1.3953 times | Fri 26 December 2025 | 27.01 (0%) | 27.01 | 27.01 - 27.01 | 0.2326 times | Wed 24 December 2025 | 27.01 (-3.88%) | 27.55 | 27.00 - 27.60 | 1.0465 times | Tue 23 December 2025 | 28.10 (0.32%) | 29.72 | 28.10 - 29.72 | 1.0465 times | Mon 22 December 2025 | 28.01 (-3.41%) | 28.01 | 28.01 - 28.01 | 0.1163 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 27.23 and 29.88
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.703333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.46 (1.28%) | 28.20 | 26.00 - 28.65 | 0.3406 times | Fri 02 January 2026 | 28.10 (4.04%) | 28.31 | 27.50 - 30.21 | 1.7028 times | Fri 26 December 2025 | 27.01 (-6.86%) | 28.01 | 27.00 - 29.72 | 0.6502 times | Fri 19 December 2025 | 29.00 (3.2%) | 28.22 | 27.02 - 29.94 | 0.4334 times | Fri 12 December 2025 | 28.10 (-2.19%) | 29.10 | 25.66 - 29.50 | 1.7028 times | Fri 05 December 2025 | 28.73 (1.7%) | 30.00 | 28.60 - 31.00 | 0.9907 times | Fri 28 November 2025 | 28.25 (-6.43%) | 30.38 | 28.01 - 30.38 | 0.2786 times | Fri 21 November 2025 | 30.19 (0.63%) | 31.00 | 29.00 - 31.00 | 0.9598 times | Fri 14 November 2025 | 30.00 (-10.31%) | 32.01 | 29.10 - 33.00 | 1.7957 times | Fri 07 November 2025 | 33.45 (11.02%) | 32.00 | 30.05 - 33.50 | 1.1455 times | Fri 31 October 2025 | 30.13 (-6.37%) | 32.18 | 29.50 - 34.00 | 1.4861 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 25.23 and 29.23
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.46 (-5.79%) | 29.99 | 26.00 - 30.00 | 0.0532 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.4731 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.3779 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.0946 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.0011 times | Wed 07 January 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 25.23 and 29.23
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 28.153333333333 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.46 (-5.79%) | 29.99 | 26.00 - 30.00 | 0.0213 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.9787 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.41 | 28.51 |
| 12 day EMA | 28.46 | 28.46 | 28.51 |
| 20 day EMA | 28.6 | 28.62 | 28.66 |
| 35 day EMA | 29.07 | 29.11 | 29.16 |
| 50 day EMA | 29.61 | 29.66 | 29.72 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.81 | 28.69 |
| 12 day SMA | 28.27 | 28.39 | 28.54 |
| 20 day SMA | 28.39 | 28.32 | 28.35 |
| 35 day SMA | 28.94 | 28.99 | 29.07 |
| 50 day SMA | 29.59 | 29.61 | 29.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 6.17
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


