ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 15.73 and 17.08

Intraday Target 114.6
Intraday Target 215.5
Intraday Target 315.95
Intraday Target 416.85
Intraday Target 517.3

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Tue 27 October 2026 16.40 (9.04%) 15.06 15.05 - 16.40 1.4815 times
Mon 26 October 2026 15.04 (-9.99%) 15.12 15.04 - 15.12 1.4815 times
Fri 23 October 2026 16.71 (-3.3%) 15.79 15.56 - 17.30 1.4815 times
Thu 22 October 2026 17.28 (-10%) 17.30 17.28 - 18.50 1.2963 times
Wed 21 October 2026 19.20 (3.9%) 18.50 18.50 - 19.20 0.3704 times
Mon 19 October 2026 18.48 (9.74%) 18.50 18.47 - 18.50 0.9259 times
Fri 16 October 2026 16.84 (9.99%) 16.84 16.78 - 16.84 1.4815 times
Thu 15 October 2026 15.31 (-9.89%) 15.31 15.31 - 15.31 0.3704 times
Wed 14 October 2026 16.99 (7.06%) 16.98 16.98 - 16.99 0.3704 times
Tue 13 October 2026 15.87 (3.86%) 15.87 15.87 - 15.88 0.7407 times
Tue 06 October 2026 15.28 (-4.98%) 16.87 15.28 - 16.87 1.8519 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.72 and 17.08

Weekly Target 114.59
Weekly Target 215.49
Weekly Target 315.946666666667
Weekly Target 416.85
Weekly Target 517.31

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Tue 27 October 2026 16.40 (-1.86%) 15.12 15.04 - 16.40 1.2214 times
Fri 23 October 2026 16.71 (-0.77%) 18.50 15.56 - 19.20 1.6794 times
Fri 16 October 2026 16.84 (10.21%) 15.87 15.31 - 16.99 1.2214 times
Tue 06 October 2026 15.28 (-0.78%) 15.00 15.00 - 16.87 1.374 times
Thu 01 October 2026 15.40 (-5.75%) 17.00 15.40 - 17.00 0.229 times
Fri 25 September 2026 16.34 (-2.74%) 16.99 15.57 - 17.20 1.374 times
Tue 15 September 2026 16.80 (-0.59%) 16.10 16.06 - 16.80 0.3053 times
Fri 11 September 2026 16.90 (5.62%) 15.50 15.02 - 16.90 1.6794 times
Fri 04 September 2026 16.00 (-1.78%) 17.09 16.00 - 17.09 0.687 times
Thu 27 August 2026 16.29 (3.43%) 15.75 15.75 - 16.29 0.229 times
Fri 21 August 2026 15.75 (-7.35%) 17.65 15.15 - 17.65 1.8321 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 15.7 and 19.9

Monthly Target 112.67
Monthly Target 214.53
Monthly Target 316.866666666667
Monthly Target 418.73
Monthly Target 521.07

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 27 October 2026 16.40 (-3.53%) 15.45 15.00 - 19.20 0.6208 times
Mon 28 September 2026 17.00 (-0.53%) 16.30 15.02 - 17.20 0.4446 times
Mon 31 August 2026 17.09 (5.82%) 16.95 15.15 - 17.65 0.3859 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.3523 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.8977 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.3507 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.948 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.6326 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.7886 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.5789 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 1.4178 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.5 and 23.2

Yearly Target 13.2
Yearly Target 29.8
Yearly Target 319.9
Yearly Target 426.5
Yearly Target 536.6

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 27 October 2026 16.40 (-45.71%) 29.99 13.30 - 30.00 0.8057 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.1943 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobtierInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.62
20 day DMA 16.55
35 day DMA 16.45
50 day DMA 16.62
100 day DMA 18.17
150 day DMA 19.47
200 day DMA 21.7

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.5317.28
12 day EMA16.6216.6616.96
20 day EMA16.6116.6316.8
35 day EMA16.7516.7716.87
50 day EMA16.8716.8916.97

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.3417.7
12 day SMA16.6216.5416.7
20 day SMA16.5516.5416.61
35 day SMA16.4516.4716.51
50 day SMA16.6216.6916.77
100 day SMA18.1718.218.24
150 day SMA19.4719.5319.6
200 day SMA21.721.7721.85

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 0.69 and PE is: 23.77

Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)

Debt: 1.57 in crores

Market capitalization: 33.27

EPS is 4.61 and PE is: 3.56

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top