GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 16.28 and 17.8
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.533333333333 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 18.05 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.04 (9.79%) | 15.52 | 15.52 - 17.04 | 0.3514 times | Wed 01 April 2026 | 15.52 (9.99%) | 15.52 | 15.52 - 15.52 | 0.4792 times | Mon 30 March 2026 | 14.11 (-5.93%) | 14.00 | 13.30 - 14.44 | 1.5016 times | Fri 27 March 2026 | 15.00 (-12.74%) | 17.00 | 14.50 - 17.00 | 1.9169 times | Wed 25 March 2026 | 17.19 (-1.94%) | 17.50 | 17.05 - 18.00 | 2.3003 times | Tue 24 March 2026 | 17.53 (1.39%) | 18.00 | 17.25 - 18.20 | 0.4153 times | Mon 23 March 2026 | 17.29 (-15.04%) | 19.50 | 17.28 - 19.50 | 1.5974 times | Fri 20 March 2026 | 20.35 (-1.6%) | 21.00 | 20.01 - 21.00 | 0.8307 times | Thu 19 March 2026 | 20.68 (-1.99%) | 21.00 | 20.25 - 21.75 | 0.3195 times | Wed 18 March 2026 | 21.10 (-0.94%) | 22.50 | 21.10 - 22.50 | 0.2875 times | Tue 17 March 2026 | 21.30 (-0.98%) | 21.51 | 20.15 - 21.51 | 0.4473 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.17 and 18.91
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 1.283 times | Fri 27 March 2026 | 15.00 (-26.29%) | 19.50 | 14.50 - 19.50 | 3.4271 times | Fri 20 March 2026 | 20.35 (-3.1%) | 21.40 | 20.01 - 22.50 | 1.1951 times | Fri 13 March 2026 | 21.00 (-7.89%) | 20.16 | 19.82 - 22.45 | 1.5114 times | Fri 06 March 2026 | 22.80 (-2.98%) | 23.00 | 20.71 - 23.00 | 0.6503 times | Fri 27 February 2026 | 23.50 (-9.34%) | 27.00 | 22.90 - 27.00 | 0.6503 times | Thu 19 February 2026 | 25.92 (-7.43%) | 27.80 | 25.48 - 27.80 | 0.246 times | Fri 13 February 2026 | 28.00 (0.86%) | 26.00 | 26.00 - 28.25 | 0.246 times | Fri 06 February 2026 | 27.76 (7.81%) | 25.01 | 25.01 - 28.00 | 0.5097 times | Fri 30 January 2026 | 25.75 (-1.9%) | 26.00 | 25.35 - 27.00 | 0.2812 times | Fri 23 January 2026 | 26.25 (-6.12%) | 26.11 | 25.20 - 27.10 | 0.3515 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 16.28 and 17.8
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.04 (20.77%) | 15.52 | 15.52 - 17.04 | 0.0871 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.45 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3148 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2311 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5659 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4521 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.3093 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.5898 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.82 and 23.52
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 20.113333333333 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 36.81 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.04 (-43.59%) | 29.99 | 13.30 - 30.00 | 0.5207 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.4793 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobtierInfotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 18.22 |
| 20 day DMA | 19.65 |
| 35 day DMA | 22.32 |
| 50 day DMA | 23.48 |
| 100 day DMA | 26.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 15.97 | 16.2 |
| 12 day EMA | 17.79 | 17.93 | 18.37 |
| 20 day EMA | 19.25 | 19.48 | 19.9 |
| 35 day EMA | 21.22 | 21.47 | 21.82 |
| 50 day EMA | 23.04 | 23.28 | 23.6 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.87 | 16.22 |
| 12 day SMA | 18.22 | 18.55 | 19.04 |
| 20 day SMA | 19.65 | 19.9 | 20.3 |
| 35 day SMA | 22.32 | 22.62 | 22.92 |
| 50 day SMA | 23.48 | 23.68 | 23.91 |
| 100 day SMA | 26.37 | 26.51 | 26.68 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 3.7
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
EPS is 4.61 and PE is: 3.7
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


