Munafa Stock Market Course + Intraday & FNO calls 
GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 19.01 and 19.01
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.01 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.01 (-2.51%) | 19.01 | 19.01 - 19.01 | 0.1818 times | Wed 29 April 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.1818 times | Mon 27 April 2026 | 20.00 (2.56%) | 20.00 | 20.00 - 20.00 | 0.1818 times | Thu 23 April 2026 | 19.50 (0.78%) | 19.40 | 18.39 - 19.50 | 1.4545 times | Wed 22 April 2026 | 19.35 (-4.77%) | 19.90 | 19.32 - 19.90 | 0.9091 times | Tue 21 April 2026 | 20.32 (-2.26%) | 20.49 | 20.32 - 21.45 | 1.2727 times | Mon 20 April 2026 | 20.79 (5%) | 20.79 | 20.46 - 20.79 | 1.2727 times | Fri 17 April 2026 | 19.80 (4.21%) | 19.30 | 18.90 - 19.94 | 3.2727 times | Thu 16 April 2026 | 19.00 (1.06%) | 19.00 | 19.00 - 19.20 | 0.9091 times | Wed 15 April 2026 | 18.80 (1.9%) | 18.75 | 18.75 - 18.80 | 0.3636 times | Mon 13 April 2026 | 18.45 (-0.16%) | 18.49 | 17.80 - 18.49 | 0.7273 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 18.52 and 19.51
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.0515 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.4631 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.4974 times | Fri 10 April 2026 | 18.48 (8.45%) | 17.50 | 16.00 - 18.97 | 0.4803 times | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 1.2521 times | Fri 27 March 2026 | 15.00 (-26.29%) | 19.50 | 14.50 - 19.50 | 3.3448 times | Fri 20 March 2026 | 20.35 (-3.1%) | 21.40 | 20.01 - 22.50 | 1.1664 times | Fri 13 March 2026 | 21.00 (-7.89%) | 20.16 | 19.82 - 22.45 | 1.4751 times | Fri 06 March 2026 | 22.80 (-2.98%) | 23.00 | 20.71 - 23.00 | 0.6346 times | Fri 27 February 2026 | 23.50 (-9.34%) | 27.00 | 22.90 - 27.00 | 0.6346 times | Thu 19 February 2026 | 25.92 (-7.43%) | 27.80 | 25.48 - 27.80 | 0.2401 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 17.27 and 23.2
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.3651 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.399 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3037 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2229 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.546 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4362 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.2633 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.4637 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 7.81 and 24.51
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 20.77 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.01 (-37.07%) | 29.99 | 13.30 - 30.00 | 0.5727 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.4273 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.
GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.42 |
| 20 day DMA | 18.31 |
| 35 day DMA | 19.32 |
| 50 day DMA | 21.16 |
| 100 day DMA | 24.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.66 | 19.74 |
| 12 day EMA | 19.29 | 19.34 | 19.31 |
| 20 day EMA | 19.31 | 19.34 | 19.32 |
| 35 day EMA | 20.28 | 20.36 | 20.41 |
| 50 day EMA | 21.42 | 21.52 | 21.6 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.73 | 19.99 |
| 12 day SMA | 19.42 | 19.31 | 19.23 |
| 20 day SMA | 18.31 | 18.22 | 18.12 |
| 35 day SMA | 19.32 | 19.38 | 19.45 |
| 50 day SMA | 21.16 | 21.33 | 21.49 |
| 100 day SMA | 24.49 | 24.6 | 24.71 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 4.12
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
EPS is 4.61 and PE is: 4.12
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
