ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 14.49 and 16.08

Intraday Target 114.22
Intraday Target 214.75
Intraday Target 315.81
Intraday Target 416.34
Intraday Target 517.4

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Tue 06 October 2026 15.28 (-4.98%) 16.87 15.28 - 16.87 1.8519 times
Mon 05 October 2026 16.08 (4.42%) 15.00 15.00 - 16.17 1.4815 times
Thu 01 October 2026 15.40 (-9.41%) 15.45 15.40 - 15.45 0.3704 times
Mon 28 September 2026 17.00 (4.04%) 17.00 17.00 - 17.00 0.1852 times
Fri 25 September 2026 16.34 (4.95%) 16.34 16.34 - 16.34 0.5556 times
Thu 24 September 2026 15.57 (-4.95%) 15.57 15.57 - 15.57 0.3704 times
Wed 23 September 2026 16.38 (-4.77%) 16.40 16.38 - 16.40 0.3704 times
Mon 21 September 2026 17.20 (2.38%) 16.99 16.99 - 17.20 2.037 times
Tue 15 September 2026 16.80 (-0.59%) 16.10 16.06 - 16.80 0.7407 times
Fri 11 September 2026 16.90 (4.64%) 15.90 15.83 - 16.90 2.037 times
Thu 10 September 2026 16.15 (-2.12%) 16.70 16.00 - 16.70 0.9259 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.14 and 17.01

Weekly Target 113.85
Weekly Target 214.56
Weekly Target 315.716666666667
Weekly Target 416.43
Weekly Target 517.59

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Tue 06 October 2026 15.28 (-0.78%) 15.00 15.00 - 16.87 1.5126 times
Thu 01 October 2026 15.40 (-5.75%) 17.00 15.40 - 17.00 0.2521 times
Fri 25 September 2026 16.34 (-2.74%) 16.99 15.57 - 17.20 1.5126 times
Tue 15 September 2026 16.80 (-0.59%) 16.10 16.06 - 16.80 0.3361 times
Fri 11 September 2026 16.90 (5.62%) 15.50 15.02 - 16.90 1.8487 times
Fri 04 September 2026 16.00 (-1.78%) 17.09 16.00 - 17.09 0.7563 times
Thu 27 August 2026 16.29 (3.43%) 15.75 15.75 - 16.29 0.2521 times
Fri 21 August 2026 15.75 (-7.35%) 17.65 15.15 - 17.65 2.0168 times
Fri 14 August 2026 17.00 (6.25%) 15.50 15.25 - 17.00 0.9244 times
Fri 07 August 2026 16.00 (-0.93%) 16.95 16.00 - 17.20 0.5882 times
Thu 30 July 2026 16.15 (-0.68%) 17.05 15.55 - 17.06 0.7563 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.21 and 16.08

Monthly Target 113.85
Monthly Target 214.56
Monthly Target 315.716666666667
Monthly Target 416.43
Monthly Target 517.59

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 06 October 2026 15.28 (-10.12%) 15.45 15.00 - 16.87 0.1757 times
Mon 28 September 2026 17.00 (-0.53%) 16.30 15.02 - 17.20 0.4657 times
Mon 31 August 2026 17.09 (5.82%) 16.95 15.15 - 17.65 0.4042 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.3691 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.9402 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.4148 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.993 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.8049 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.826 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.6063 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 1.4851 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 5.94 and 22.64

Yearly Target 12.83
Yearly Target 29.05
Yearly Target 319.526666666667
Yearly Target 425.75
Yearly Target 536.23

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 06 October 2026 15.28 (-49.42%) 29.99 13.30 - 30.00 0.7835 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.2165 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globtier Infotech 544494 looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobtierInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobtierInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.3
20 day DMA 16.19
35 day DMA 16.36
50 day DMA 17.36
100 day DMA 18.32
150 day DMA 20.1
200 day DMA 22.41

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.1316.15
12 day EMA16.1216.2716.3
20 day EMA16.3116.4216.46
35 day EMA16.9317.0317.09
50 day EMA17.5517.6417.7

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0816.14
12 day SMA16.316.3516.28
20 day SMA16.1916.2616.25
35 day SMA16.3616.4116.44
50 day SMA17.3617.517.63
100 day SMA18.3218.3218.3
150 day SMA20.120.1820.26
200 day SMA22.4122.522.57

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 0.69 and PE is: 22.14

Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)

Debt: 1.57 in crores

Market capitalization: 33.27

EPS is 4.61 and PE is: 3.31

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top