GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 19.64 and 21.19
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.73 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 22.28 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.00 (-1.73%) | 21.37 | 19.82 - 21.37 | 4.5455 times | Thu 12 March 2026 | 21.37 (-4.81%) | 20.20 | 20.10 - 21.50 | 1.2879 times | Wed 11 March 2026 | 22.45 (0.27%) | 21.00 | 21.00 - 22.45 | 0.2273 times | Tue 10 March 2026 | 22.39 (4.24%) | 21.70 | 21.60 - 22.39 | 0.2273 times | Mon 09 March 2026 | 21.48 (-5.79%) | 20.16 | 20.16 - 21.95 | 0.2273 times | Fri 06 March 2026 | 22.80 (4.78%) | 22.50 | 22.50 - 22.80 | 0.6818 times | Thu 05 March 2026 | 21.76 (3.42%) | 21.80 | 21.50 - 22.48 | 0.5303 times | Wed 04 March 2026 | 21.04 (-4.67%) | 20.71 | 20.71 - 21.22 | 0.5303 times | Mon 02 March 2026 | 22.07 (-6.09%) | 23.00 | 21.50 - 23.00 | 1.0606 times | Fri 27 February 2026 | 23.50 (2.13%) | 22.90 | 22.90 - 24.88 | 0.6818 times | Thu 26 February 2026 | 23.01 (-1.24%) | 23.30 | 23.01 - 24.00 | 0.4545 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 20.41 and 23.04
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.00 (-7.89%) | 20.16 | 19.82 - 22.45 | 3.0935 times | Fri 06 March 2026 | 22.80 (-2.98%) | 23.00 | 20.71 - 23.00 | 1.3309 times | Fri 27 February 2026 | 23.50 (-9.34%) | 27.00 | 22.90 - 27.00 | 1.3309 times | Thu 19 February 2026 | 25.92 (-7.43%) | 27.80 | 25.48 - 27.80 | 0.5036 times | Fri 13 February 2026 | 28.00 (0.86%) | 26.00 | 26.00 - 28.25 | 0.5036 times | Fri 06 February 2026 | 27.76 (7.81%) | 25.01 | 25.01 - 28.00 | 1.0432 times | Fri 30 January 2026 | 25.75 (-1.9%) | 26.00 | 25.35 - 27.00 | 0.5755 times | Fri 23 January 2026 | 26.25 (-6.12%) | 26.11 | 25.20 - 27.10 | 0.7194 times | Fri 16 January 2026 | 27.96 (1.86%) | 26.80 | 25.76 - 29.00 | 0.3237 times | Fri 09 January 2026 | 27.45 (-2.31%) | 28.20 | 26.00 - 28.65 | 0.5755 times | Fri 02 January 2026 | 28.10 (4.04%) | 28.31 | 27.50 - 30.21 | 1.9784 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 18.82 and 22
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.00 (-10.64%) | 23.00 | 19.82 - 23.00 | 0.4194 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3205 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2353 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5762 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4603 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.3332 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.6551 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 15.32 and 25.5
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.00 (-30.49%) | 29.99 | 19.82 - 30.00 | 0.2786 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.7214 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globtier Infotech 544494 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.
GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobtierInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 22.18 |
| 20 day DMA | 24 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.83 |
| 100 day DMA | 27.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.99 | 22.3 |
| 12 day EMA | 22.5 | 22.77 | 23.03 |
| 20 day EMA | 23.39 | 23.64 | 23.88 |
| 35 day EMA | 24.54 | 24.75 | 24.95 |
| 50 day EMA | 25.63 | 25.82 | 26 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 22.1 | 22.18 |
| 12 day SMA | 22.18 | 22.47 | 22.79 |
| 20 day SMA | 24 | 24.29 | 24.62 |
| 35 day SMA | 24.97 | 25.13 | 25.29 |
| 50 day SMA | 25.83 | 25.95 | 26.08 |
| 100 day SMA | 27.89 | 27.98 | 28.1 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 4.56
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


