GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 18.43 and 18.43
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.43 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.43 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.43 (4.95%) | 18.43 | 18.43 - 18.43 | 0.3774 times | Thu 11 June 2026 | 17.56 (4.96%) | 17.56 | 17.56 - 17.56 | 0.566 times | Wed 10 June 2026 | 16.73 (4.96%) | 16.73 | 16.73 - 16.73 | 1.1321 times | Tue 09 June 2026 | 15.94 (-4.84%) | 17.58 | 15.93 - 17.58 | 0.9434 times | Mon 08 June 2026 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.1887 times | Fri 05 June 2026 | 16.75 (-4.29%) | 16.65 | 16.65 - 17.50 | 0.566 times | Thu 04 June 2026 | 17.50 (4.92%) | 15.90 | 15.90 - 17.51 | 0.566 times | Wed 03 June 2026 | 16.68 (3.47%) | 15.32 | 15.32 - 16.92 | 1.1321 times | Tue 02 June 2026 | 16.12 (-4.95%) | 16.12 | 16.12 - 16.12 | 3.3962 times | Mon 01 June 2026 | 16.96 (-4.99%) | 16.96 | 16.96 - 17.00 | 1.1321 times | Fri 29 May 2026 | 17.85 (4.32%) | 17.94 | 17.85 - 17.96 | 0.566 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 17.18 and 19.68
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.43 (10.03%) | 16.75 | 15.93 - 18.43 | 0.5648 times | Fri 05 June 2026 | 16.75 (-6.16%) | 16.96 | 15.32 - 17.51 | 1.196 times | Fri 29 May 2026 | 17.85 (1.48%) | 17.99 | 17.11 - 18.85 | 0.4319 times | Fri 22 May 2026 | 17.59 (-18.07%) | 20.40 | 16.63 - 20.40 | 1.9601 times | Fri 15 May 2026 | 21.47 (-9.94%) | 24.00 | 21.47 - 25.03 | 0.3987 times | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 2.5581 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.0997 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.897 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.9635 times | Fri 10 April 2026 | 18.48 (8.45%) | 17.50 | 16.00 - 18.97 | 0.9302 times | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 2.4252 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 16.88 and 19.99
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.43 (3.25%) | 16.96 | 15.32 - 18.43 | 0.197 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 0.5985 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.4201 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.6097 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3494 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2565 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.6283 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.5019 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.4535 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.9851 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 7.52 and 24.22
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.43 (-38.99%) | 29.99 | 13.30 - 30.00 | 0.6862 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.3138 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.77 |
| 35 day DMA | 19.28 |
| 50 day DMA | 18.74 |
| 100 day DMA | 21.8 |
| 150 day DMA | 24.42 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 16.95 | 16.64 |
| 12 day EMA | 17.46 | 17.28 | 17.23 |
| 20 day EMA | 17.89 | 17.83 | 17.86 |
| 35 day EMA | 18.14 | 18.12 | 18.15 |
| 50 day EMA | 18.7 | 18.71 | 18.76 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 16.75 | 16.73 |
| 12 day SMA | 17.03 | 17 | 17.05 |
| 20 day SMA | 17.77 | 17.98 | 18.29 |
| 35 day SMA | 19.28 | 19.32 | 19.36 |
| 50 day SMA | 18.74 | 18.72 | 18.77 |
| 100 day SMA | 21.8 | 21.9 | 22.01 |
| 150 day SMA | 24.42 | 24.51 | 24.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 4
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
EPS is 4.61 and PE is: 4
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


