Munafa Stock Market Course + Intraday & FNO calls 
GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 20 and 20
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.00 (5.88%) | 20.00 | 20.00 - 20.00 | 0.2857 times | Fri 03 July 2026 | 18.89 (-4.93%) | 18.88 | 18.88 - 18.89 | 0.8571 times | Thu 02 July 2026 | 19.87 (-4.93%) | 19.86 | 19.86 - 19.87 | 0.5714 times | Mon 29 June 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.2857 times | Thu 25 June 2026 | 22.00 (1.01%) | 22.00 | 22.00 - 22.00 | 0.5714 times | Wed 24 June 2026 | 21.78 (4.96%) | 19.72 | 19.72 - 21.78 | 0.5714 times | Tue 23 June 2026 | 20.75 (-4.02%) | 20.70 | 20.54 - 20.75 | 1.1429 times | Mon 22 June 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 0.5714 times | Fri 19 June 2026 | 22.75 (1.65%) | 23.00 | 21.75 - 23.00 | 2.2857 times | Thu 18 June 2026 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 2.8571 times | Wed 17 June 2026 | 21.32 (4.97%) | 21.32 | 21.32 - 21.32 | 1.7143 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 20 and 20
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.00 (5.88%) | 20.00 | 20.00 - 20.00 | 0.0365 times | Fri 03 July 2026 | 18.89 (-14.14%) | 20.90 | 18.88 - 20.90 | 0.219 times | Thu 25 June 2026 | 22.00 (-3.3%) | 21.62 | 19.72 - 22.00 | 0.365 times | Fri 19 June 2026 | 22.75 (23.44%) | 19.35 | 19.35 - 23.00 | 1.5693 times | Fri 12 June 2026 | 18.43 (10.03%) | 16.75 | 15.93 - 18.43 | 0.6204 times | Fri 05 June 2026 | 16.75 (-6.16%) | 16.96 | 15.32 - 17.51 | 1.3139 times | Fri 29 May 2026 | 17.85 (1.48%) | 17.99 | 17.11 - 18.85 | 0.4745 times | Fri 22 May 2026 | 17.59 (-18.07%) | 20.40 | 16.63 - 20.40 | 2.1533 times | Fri 15 May 2026 | 21.47 (-9.94%) | 24.00 | 21.47 - 25.03 | 0.438 times | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 2.8102 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.1095 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 19.44 and 20.56
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.00 (-4.31%) | 19.86 | 18.88 - 20.00 | 0.0358 times | Mon 29 June 2026 | 20.90 (17.09%) | 16.96 | 15.32 - 23.00 | 0.6377 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 0.9595 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.6734 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 2.5805 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.5602 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.4112 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 1.0072 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.8045 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 2.3302 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 6.3886 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 8.3 and 25
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.00 (-33.8%) | 29.99 | 13.30 - 30.00 | 0.7149 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.2851 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobtierInfotech in short term but the sell signal is initial and weak.
GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobtierInfotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 21.05 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.71 |
| 100 day DMA | 21.01 |
| 150 day DMA | 23.54 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.2 | 20.86 |
| 12 day EMA | 20.25 | 20.3 | 20.56 |
| 20 day EMA | 19.97 | 19.97 | 20.08 |
| 35 day EMA | 19.87 | 19.86 | 19.92 |
| 50 day EMA | 19.65 | 19.64 | 19.67 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.69 | 21.06 |
| 12 day SMA | 21.05 | 20.99 | 20.96 |
| 20 day SMA | 19.58 | 19.41 | 19.27 |
| 35 day SMA | 19.25 | 19.39 | 19.53 |
| 50 day SMA | 19.71 | 19.68 | 19.67 |
| 100 day SMA | 21.01 | 21.07 | 21.14 |
| 150 day SMA | 23.54 | 23.63 | 23.72 |
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 0.69 and PE is: 28.99
Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)
Debt: 1.57 in crores
Market capitalization: 33.27
EPS is 4.61 and PE is: 4.34
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
