Munafa Stock Market Course + Intraday & FNO calls 
GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 15 and 15.08
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.066666666667 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.15 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.04 (-9.99%) | 15.12 | 15.04 - 15.12 | 1.4286 times | Fri 23 October 2026 | 16.71 (-3.3%) | 15.79 | 15.56 - 17.30 | 1.4286 times | Thu 22 October 2026 | 17.28 (-10%) | 17.30 | 17.28 - 18.50 | 1.25 times | Wed 21 October 2026 | 19.20 (3.9%) | 18.50 | 18.50 - 19.20 | 0.3571 times | Mon 19 October 2026 | 18.48 (9.74%) | 18.50 | 18.47 - 18.50 | 0.8929 times | Fri 16 October 2026 | 16.84 (9.99%) | 16.84 | 16.78 - 16.84 | 1.4286 times | Thu 15 October 2026 | 15.31 (-9.89%) | 15.31 | 15.31 - 15.31 | 0.3571 times | Wed 14 October 2026 | 16.99 (7.06%) | 16.98 | 16.98 - 16.99 | 0.3571 times | Tue 13 October 2026 | 15.87 (3.86%) | 15.87 | 15.87 - 15.88 | 0.7143 times | Tue 06 October 2026 | 15.28 (-4.98%) | 16.87 | 15.28 - 16.87 | 1.7857 times | Mon 05 October 2026 | 16.08 (4.42%) | 15.00 | 15.00 - 16.17 | 1.4286 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 15 and 15.08
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.04 (-9.99%) | 15.12 | 15.04 - 15.12 | 0.6504 times | Fri 23 October 2026 | 16.71 (-0.77%) | 18.50 | 15.56 - 19.20 | 1.7886 times | Fri 16 October 2026 | 16.84 (10.21%) | 15.87 | 15.31 - 16.99 | 1.3008 times | Tue 06 October 2026 | 15.28 (-0.78%) | 15.00 | 15.00 - 16.87 | 1.4634 times | Thu 01 October 2026 | 15.40 (-5.75%) | 17.00 | 15.40 - 17.00 | 0.2439 times | Fri 25 September 2026 | 16.34 (-2.74%) | 16.99 | 15.57 - 17.20 | 1.4634 times | Tue 15 September 2026 | 16.80 (-0.59%) | 16.10 | 16.06 - 16.80 | 0.3252 times | Fri 11 September 2026 | 16.90 (5.62%) | 15.50 | 15.02 - 16.90 | 1.7886 times | Fri 04 September 2026 | 16.00 (-1.78%) | 17.09 | 16.00 - 17.09 | 0.7317 times | Thu 27 August 2026 | 16.29 (3.43%) | 15.75 | 15.75 - 16.29 | 0.2439 times | Fri 21 August 2026 | 15.75 (-7.35%) | 17.65 | 15.15 - 17.65 | 1.9512 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 12.92 and 17.12
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 16.413333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.04 (-11.53%) | 15.45 | 15.00 - 19.20 | 0.5574 times | Mon 28 September 2026 | 17.00 (-0.53%) | 16.30 | 15.02 - 17.20 | 0.4476 times | Mon 31 August 2026 | 17.09 (5.82%) | 16.95 | 15.15 - 17.65 | 0.3885 times | Thu 30 July 2026 | 16.15 (-22.73%) | 19.86 | 15.55 - 20.00 | 0.3547 times | Mon 29 June 2026 | 20.90 (17.09%) | 16.96 | 15.32 - 23.00 | 0.9037 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 1.3598 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.9544 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 3.6571 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.7939 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.5828 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 1.4274 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 5.82 and 22.52
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 19.446666666667 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.04 (-50.22%) | 29.99 | 13.30 - 30.00 | 0.8024 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.1976 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.
GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.69 |
| 100 day DMA | 18.2 |
| 150 day DMA | 19.53 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 17.28 | 17.57 |
| 12 day EMA | 16.66 | 16.96 | 17.01 |
| 20 day EMA | 16.64 | 16.81 | 16.82 |
| 35 day EMA | 16.79 | 16.89 | 16.9 |
| 50 day EMA | 17 | 17.08 | 17.09 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.7 | 17.42 |
| 12 day SMA | 16.54 | 16.7 | 16.67 |
| 20 day SMA | 16.54 | 16.61 | 16.57 |
| 35 day SMA | 16.47 | 16.51 | 16.49 |
| 50 day SMA | 16.69 | 16.77 | 16.84 |
| 100 day SMA | 18.2 | 18.24 | 18.26 |
| 150 day SMA | 19.53 | 19.6 | 19.66 |
| 200 day SMA | 21.77 | 21.85 | 21.93 |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 0.69 and PE is: 21.8
Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)
Debt: 1.57 in crores
Market capitalization: 33.27
EPS is 4.61 and PE is: 3.26
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
