GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 25.55 and 25.95
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.616666666667 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.02 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.75 (1.06%) | 25.35 | 25.35 - 25.75 | 0.7317 times | Thu 29 January 2026 | 25.48 (-0.27%) | 26.00 | 25.48 - 26.00 | 0.9756 times | Wed 28 January 2026 | 25.55 (-1.73%) | 25.48 | 25.48 - 27.00 | 1.4634 times | Tue 27 January 2026 | 26.00 (-0.95%) | 26.00 | 26.00 - 26.05 | 0.7317 times | Fri 23 January 2026 | 26.25 (-2.16%) | 26.83 | 26.25 - 26.83 | 0.4878 times | Thu 22 January 2026 | 26.83 (6.47%) | 27.00 | 25.61 - 27.00 | 1.7073 times | Wed 21 January 2026 | 25.20 (-5.12%) | 26.56 | 25.20 - 26.56 | 0.7317 times | Tue 20 January 2026 | 26.56 (-1.99%) | 26.56 | 26.56 - 26.56 | 0.2439 times | Mon 19 January 2026 | 27.10 (-3.08%) | 26.11 | 26.09 - 27.10 | 1.7073 times | Fri 16 January 2026 | 27.96 (3.52%) | 25.76 | 25.76 - 29.00 | 1.2195 times | Wed 14 January 2026 | 27.01 (0.86%) | 27.21 | 27.01 - 27.21 | 0.4878 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 24.73 and 26.38
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.75 (-1.9%) | 26.00 | 25.35 - 27.00 | 0.6478 times | Fri 23 January 2026 | 26.25 (-6.12%) | 26.11 | 25.20 - 27.10 | 0.8097 times | Fri 16 January 2026 | 27.96 (1.86%) | 26.80 | 25.76 - 29.00 | 0.3644 times | Fri 09 January 2026 | 27.45 (-2.31%) | 28.20 | 26.00 - 28.65 | 0.6478 times | Fri 02 January 2026 | 28.10 (4.04%) | 28.31 | 27.50 - 30.21 | 2.2267 times | Fri 26 December 2025 | 27.01 (-6.86%) | 28.01 | 27.00 - 29.72 | 0.8502 times | Fri 19 December 2025 | 29.00 (3.2%) | 28.22 | 27.02 - 29.94 | 0.5668 times | Fri 12 December 2025 | 28.10 (-2.19%) | 29.10 | 25.66 - 29.50 | 2.2267 times | Fri 05 December 2025 | 28.73 (1.7%) | 30.00 | 28.60 - 31.00 | 1.2955 times | Fri 28 November 2025 | 28.25 (-6.43%) | 30.38 | 28.01 - 30.38 | 0.3644 times | Fri 21 November 2025 | 30.19 (0.63%) | 31.00 | 29.00 - 31.00 | 1.2551 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 23.08 and 27.88
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.1879 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.4602 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.3676 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.0648 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 2.9194 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 23.08 and 27.88
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 26.983333333333 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.0752 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.9248 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.37 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.61 |
| 50 day DMA | 28.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.87 | 26.06 |
| 12 day EMA | 26.35 | 26.46 | 26.64 |
| 20 day EMA | 26.84 | 26.96 | 27.12 |
| 35 day EMA | 27.65 | 27.76 | 27.89 |
| 50 day EMA | 28.32 | 28.42 | 28.54 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26.02 | 25.97 |
| 12 day SMA | 26.37 | 26.51 | 26.68 |
| 20 day SMA | 27.19 | 27.29 | 27.36 |
| 35 day SMA | 27.61 | 27.69 | 27.85 |
| 50 day SMA | 28.29 | 28.39 | 28.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 5.59
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


