ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 19.64 and 21.19

Intraday Target 119.18
Intraday Target 220.09
Intraday Target 320.73
Intraday Target 421.64
Intraday Target 522.28

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 13 March 2026 21.00 (-1.73%) 21.37 19.82 - 21.37 4.5455 times
Thu 12 March 2026 21.37 (-4.81%) 20.20 20.10 - 21.50 1.2879 times
Wed 11 March 2026 22.45 (0.27%) 21.00 21.00 - 22.45 0.2273 times
Tue 10 March 2026 22.39 (4.24%) 21.70 21.60 - 22.39 0.2273 times
Mon 09 March 2026 21.48 (-5.79%) 20.16 20.16 - 21.95 0.2273 times
Fri 06 March 2026 22.80 (4.78%) 22.50 22.50 - 22.80 0.6818 times
Thu 05 March 2026 21.76 (3.42%) 21.80 21.50 - 22.48 0.5303 times
Wed 04 March 2026 21.04 (-4.67%) 20.71 20.71 - 21.22 0.5303 times
Mon 02 March 2026 22.07 (-6.09%) 23.00 21.50 - 23.00 1.0606 times
Fri 27 February 2026 23.50 (2.13%) 22.90 22.90 - 24.88 0.6818 times
Thu 26 February 2026 23.01 (-1.24%) 23.30 23.01 - 24.00 0.4545 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 20.41 and 23.04

Weekly Target 118.46
Weekly Target 219.73
Weekly Target 321.09
Weekly Target 422.36
Weekly Target 523.72

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 3.0935 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 1.3309 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 1.3309 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.5036 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.5036 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 1.0432 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.5755 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.7194 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.3237 times
Fri 09 January 2026 27.45 (-2.31%) 28.20 26.00 - 28.65 0.5755 times
Fri 02 January 2026 28.10 (4.04%) 28.31 27.50 - 30.21 1.9784 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 18.82 and 22

Monthly Target 118.09
Monthly Target 219.55
Monthly Target 321.273333333333
Monthly Target 422.73
Monthly Target 524.45

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 13 March 2026 21.00 (-10.64%) 23.00 19.82 - 23.00 0.4194 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3205 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2353 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5762 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4603 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.3332 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.6551 times
Mon 16 March 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 15.32 and 25.5

Yearly Target 113.43
Yearly Target 217.21
Yearly Target 323.606666666667
Yearly Target 427.39
Yearly Target 533.79

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 13 March 2026 21.00 (-30.49%) 29.99 19.82 - 30.00 0.2786 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.7214 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globtier Infotech 544494 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobtierInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.18
20 day DMA 24
35 day DMA 24.97
50 day DMA 25.83
100 day DMA 27.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.9922.3
12 day EMA22.522.7723.03
20 day EMA23.3923.6423.88
35 day EMA24.5424.7524.95
50 day EMA25.6325.8226

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7422.122.18
12 day SMA22.1822.4722.79
20 day SMA2424.2924.62
35 day SMA24.9725.1325.29
50 day SMA25.8325.9526.08
100 day SMA27.8927.9828.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 4.56

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top