Munafa Stock Market Course + Intraday & FNO calls 
GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 18.41 and 18.44
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.43 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.46 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.42 (-4.95%) | 18.42 | 18.42 - 18.45 | 2.069 times | Tue 19 May 2026 | 19.38 (-5%) | 19.38 | 19.38 - 19.38 | 0.5747 times | Mon 18 May 2026 | 20.40 (-4.98%) | 20.40 | 20.40 - 20.40 | 0.1149 times | Fri 15 May 2026 | 21.47 (-5%) | 21.47 | 21.47 - 21.47 | 0.1149 times | Wed 13 May 2026 | 22.60 (-4.96%) | 22.60 | 22.60 - 22.60 | 0.1149 times | Tue 12 May 2026 | 23.78 (-4.99%) | 23.78 | 23.78 - 23.78 | 0.4598 times | Mon 11 May 2026 | 25.03 (4.99%) | 24.00 | 24.00 - 25.03 | 0.6897 times | Fri 08 May 2026 | 23.84 (4.98%) | 23.50 | 22.21 - 23.84 | 1.4943 times | Thu 07 May 2026 | 22.71 (3.27%) | 22.50 | 22.01 - 23.08 | 2.1839 times | Wed 06 May 2026 | 21.99 (4.96%) | 21.45 | 21.45 - 21.99 | 2.1839 times | Tue 05 May 2026 | 20.95 (4.96%) | 20.95 | 20.89 - 20.95 | 2.069 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 17.43 and 19.41
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.42 (-14.21%) | 20.40 | 18.42 - 20.40 | 0.4478 times | Fri 15 May 2026 | 21.47 (-9.94%) | 24.00 | 21.47 - 25.03 | 0.2239 times | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 1.4366 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.056 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.5037 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.541 times | Fri 10 April 2026 | 18.48 (8.45%) | 17.50 | 16.00 - 18.97 | 0.5224 times | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 1.3619 times | Fri 27 March 2026 | 15.00 (-26.29%) | 19.50 | 14.50 - 19.50 | 3.6381 times | Fri 20 March 2026 | 20.35 (-3.1%) | 21.40 | 20.01 - 22.50 | 1.2687 times | Fri 13 March 2026 | 21.00 (-7.89%) | 20.16 | 19.82 - 22.45 | 1.6045 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 15.12 and 21.73
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.42 (-3.1%) | 19.94 | 18.42 - 25.03 | 0.3928 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.3928 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.5052 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3268 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2399 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5875 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4693 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.3592 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.7265 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 7.51 and 24.21
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.42 (-39.03%) | 29.99 | 13.30 - 30.00 | 0.635 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.365 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.69
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.
GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 21.71 |
| 20 day DMA | 20.94 |
| 35 day DMA | 19.39 |
| 50 day DMA | 20.07 |
| 100 day DMA | 23.6 |
| 150 day DMA | 26.21 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 21.02 | 21.84 |
| 12 day EMA | 20.89 | 21.34 | 21.7 |
| 20 day EMA | 20.75 | 21 | 21.17 |
| 35 day EMA | 20.78 | 20.92 | 21.01 |
| 50 day EMA | 20.44 | 20.52 | 20.57 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 21.53 | 22.66 |
| 12 day SMA | 21.71 | 21.76 | 21.77 |
| 20 day SMA | 20.94 | 20.97 | 20.94 |
| 35 day SMA | 19.39 | 19.45 | 19.48 |
| 50 day SMA | 20.07 | 20.16 | 20.24 |
| 100 day SMA | 23.6 | 23.7 | 23.78 |
| 150 day SMA | 26.21 | 26.34 | 26.47 |
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 4
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
EPS is 4.61 and PE is: 4
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
