ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 27.23 and 29.88

Intraday Target 125.05
Intraday Target 226.76
Intraday Target 327.703333333333
Intraday Target 429.41
Intraday Target 530.35

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Tue 06 January 2026 28.46 (0.92%) 28.40 26.00 - 28.65 0.9302 times
Mon 05 January 2026 28.20 (0.36%) 28.20 28.20 - 28.20 0.3488 times
Fri 02 January 2026 28.10 (-1.44%) 28.13 28.10 - 28.15 0.4651 times
Thu 01 January 2026 28.51 (-5.63%) 29.99 28.51 - 30.00 0.4651 times
Wed 31 December 2025 30.21 (4.06%) 29.00 29.00 - 30.21 0.814 times
Tue 30 December 2025 29.03 (5.18%) 27.60 27.50 - 29.11 3.2558 times
Mon 29 December 2025 27.60 (2.18%) 28.31 27.55 - 28.31 1.3953 times
Fri 26 December 2025 27.01 (0%) 27.01 27.01 - 27.01 0.2326 times
Wed 24 December 2025 27.01 (-3.88%) 27.55 27.00 - 27.60 1.0465 times
Tue 23 December 2025 28.10 (0.32%) 29.72 28.10 - 29.72 1.0465 times
Mon 22 December 2025 28.01 (-3.41%) 28.01 28.01 - 28.01 0.1163 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 27.23 and 29.88

Weekly Target 125.05
Weekly Target 226.76
Weekly Target 327.703333333333
Weekly Target 429.41
Weekly Target 530.35

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Tue 06 January 2026 28.46 (1.28%) 28.20 26.00 - 28.65 0.3406 times
Fri 02 January 2026 28.10 (4.04%) 28.31 27.50 - 30.21 1.7028 times
Fri 26 December 2025 27.01 (-6.86%) 28.01 27.00 - 29.72 0.6502 times
Fri 19 December 2025 29.00 (3.2%) 28.22 27.02 - 29.94 0.4334 times
Fri 12 December 2025 28.10 (-2.19%) 29.10 25.66 - 29.50 1.7028 times
Fri 05 December 2025 28.73 (1.7%) 30.00 28.60 - 31.00 0.9907 times
Fri 28 November 2025 28.25 (-6.43%) 30.38 28.01 - 30.38 0.2786 times
Fri 21 November 2025 30.19 (0.63%) 31.00 29.00 - 31.00 0.9598 times
Fri 14 November 2025 30.00 (-10.31%) 32.01 29.10 - 33.00 1.7957 times
Fri 07 November 2025 33.45 (11.02%) 32.00 30.05 - 33.50 1.1455 times
Fri 31 October 2025 30.13 (-6.37%) 32.18 29.50 - 34.00 1.4861 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 25.23 and 29.23

Monthly Target 124.15
Monthly Target 226.31
Monthly Target 328.153333333333
Monthly Target 430.31
Monthly Target 532.15

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 06 January 2026 28.46 (-5.79%) 29.99 26.00 - 30.00 0.0532 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.4731 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.3779 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.0946 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.0011 times
Wed 07 January 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 25.23 and 29.23

Yearly Target 124.15
Yearly Target 226.31
Yearly Target 328.153333333333
Yearly Target 430.31
Yearly Target 532.15

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 06 January 2026 28.46 (-5.79%) 29.99 26.00 - 30.00 0.0213 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.9787 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.27
20 day DMA 28.39
35 day DMA 28.94
50 day DMA 29.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.4128.51
12 day EMA28.4628.4628.51
20 day EMA28.628.6228.66
35 day EMA29.0729.1129.16
50 day EMA29.6129.6629.72

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.8128.69
12 day SMA28.2728.3928.54
20 day SMA28.3928.3228.35
35 day SMA28.9428.9929.07
50 day SMA29.5929.6129.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 6.17

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top