GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 15.85 and 17.25
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 16.083333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.48 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.55 (3.83%) | 15.30 | 15.15 - 16.55 | 2.75 times | Wed 19 August 2026 | 15.94 (-4.95%) | 16.04 | 15.94 - 16.07 | 1.25 times | Tue 18 August 2026 | 16.77 (-4.99%) | 16.81 | 16.77 - 16.81 | 1 times | Mon 17 August 2026 | 17.65 (3.82%) | 17.65 | 17.65 - 17.65 | 0.5 times | Fri 14 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.5 times | Wed 12 August 2026 | 17.00 (2.72%) | 15.73 | 15.73 - 17.00 | 0.5 times | Tue 11 August 2026 | 16.55 (3.44%) | 15.50 | 15.25 - 16.55 | 1.75 times | Fri 07 August 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.25 times | Wed 05 August 2026 | 16.00 (-3.67%) | 17.20 | 16.00 - 17.20 | 0.75 times | Mon 03 August 2026 | 16.61 (2.85%) | 16.95 | 16.61 - 16.95 | 0.75 times | Thu 30 July 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.25 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 14.6 and 17.1
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.55 (-2.65%) | 17.65 | 15.15 - 17.65 | 1.6176 times | Fri 14 August 2026 | 17.00 (6.25%) | 15.50 | 15.25 - 17.00 | 0.8088 times | Fri 07 August 2026 | 16.00 (-0.93%) | 16.95 | 16.00 - 17.20 | 0.5147 times | Thu 30 July 2026 | 16.15 (-0.68%) | 17.05 | 15.55 - 17.06 | 0.6618 times | Fri 24 July 2026 | 16.26 (-4.41%) | 17.01 | 16.25 - 17.01 | 0.3676 times | Fri 17 July 2026 | 17.01 (-14.52%) | 18.91 | 17.01 - 19.74 | 1.0294 times | Thu 09 July 2026 | 19.90 (5.35%) | 20.00 | 18.05 - 20.00 | 0.6618 times | Fri 03 July 2026 | 18.89 (-14.14%) | 20.90 | 18.88 - 20.90 | 0.4412 times | Thu 25 June 2026 | 22.00 (-3.3%) | 21.62 | 19.72 - 22.00 | 0.7353 times | Fri 19 June 2026 | 22.75 (23.44%) | 19.35 | 19.35 - 23.00 | 3.1618 times | Fri 12 June 2026 | 18.43 (10.03%) | 16.75 | 15.93 - 18.43 | 1.25 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.6 and 17.1
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.55 (2.48%) | 16.95 | 15.15 - 17.65 | 0.2935 times | Thu 30 July 2026 | 16.15 (-22.73%) | 19.86 | 15.55 - 20.00 | 0.3081 times | Mon 29 June 2026 | 20.90 (17.09%) | 16.96 | 15.32 - 23.00 | 0.785 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 1.1812 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.8291 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 3.1768 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.6897 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.5062 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 1.2399 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.9905 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 2.8687 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.58 and 23.28
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.55 (-45.22%) | 29.99 | 13.30 - 30.00 | 0.7495 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.2505 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globtier Infotech 544494 looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobtierInfotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.96 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.06 |
| 150 day DMA | 21.71 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.61 | 16.95 |
| 12 day EMA | 16.8 | 16.84 | 17 |
| 20 day EMA | 17.16 | 17.22 | 17.36 |
| 35 day EMA | 17.52 | 17.58 | 17.68 |
| 50 day EMA | 18.13 | 18.19 | 18.28 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.87 | 16.99 |
| 12 day SMA | 16.6 | 16.57 | 16.67 |
| 20 day SMA | 16.96 | 17.13 | 17.28 |
| 35 day SMA | 18.57 | 18.63 | 18.67 |
| 50 day SMA | 18.16 | 18.18 | 18.23 |
| 100 day SMA | 19.06 | 19.13 | 19.2 |
| 150 day SMA | 21.71 | 21.8 | 21.88 |
| 200 day SMA | 24.09 | 24.2 | 24.31 |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 0.69 and PE is: 23.99
Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)
Debt: 1.57 in crores
Market capitalization: 33.27
EPS is 4.61 and PE is: 3.59
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


