BSE Globtier Infotech Limited 544494 All indicator, Globtier Infotech Limited 544494 indicators All technical analysis, Globtier Infotech Limited 544494 indicators All free charts, Globtier Infotech Limited 544494 indicators All historical values BSE

Stock 544494 - Share Globtier Infotech Limited trades in BSE

Daily Support: 28.73
Daily Resistance: 28.74
5 Day DMA Moving Average is 29.69
20 Day DMA Moving Average is 30.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.99%	28.72	28.73	28.73	28.72	0.05 times
Thu 04 Dec 2025	3%	29.99	30.89	31.00	29.80	0.19 times
Tue 02 Dec 2025	-1.99%	29.99	29.99	29.99	28.60	0.09 times
Mon 01 Dec 2025	8.32%	30.00	30.60	30.60	30.00	0.03 times
Fri 28 Nov 2025	-5.17%	29.79	28.25	29.79	28.25	0.03 times
Thu 27 Nov 2025	0%	29.79	29.79	29.79	29.79	0.01 times
Wed 26 Nov 2025	4.82%	29.79	29.79	29.79	29.79	0.01 times
Tue 25 Nov 2025	-6.45%	29.05	28.42	29.05	28.01	0.03 times
Mon 24 Nov 2025	0.63%	30.38	30.38	30.38	30.38	0.01 times
Fri 21 Nov 2025	-0.17%	29.00	30.19	30.19	29.00	0.08 times

Volume is calculated using 10 day average volume

BSE Globtier Infotech Limited 544494 All indicator, Globtier Infotech Limited 544494 indicators All technical analysis, Globtier Infotech Limited 544494 indicators All free charts, Globtier Infotech Limited 544494 indicators All historical values BSE

Below are charts of BSE Globtier Infotech Limited 544494 All indicator, Globtier Infotech Limited 544494 indicators All technical analysis, Globtier Infotech Limited 544494 indicators All free charts, Globtier Infotech Limited 544494 indicators All historical values BSE

Globtier Infotech Limited 544494 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globtier Infotech Limited 544494 ADX is: 24, 25, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globtier Infotech Limited 544494 are:

ADX	+DY	-DY
23.5	24.5	39.6
16.8	27.1	38.1
26	23.4	39.9
17.5	25.8	36.8
24.5	24.8	40.9
14.9	26.8	36.2
14.9	26.9	36.3
20.4	25.3	38.3
5.4	28.2	31.4
7.1	27.5	31.7

ADX charts for Globtier Infotech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globtier Infotech Limited 544494 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globtier Infotech Limited is 30.32

50 day MA of Globtier Infotech Limited is 32.11

100 day MA of Globtier Infotech Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Globtier Infotech Limited 544494 is downtrend

Historical Moving averages values of Globtier Infotech Limited 544494 are:

Price	20 day	50 day	100 day
28.73	30.32	32.11
30.89	30.41	32.35
29.99	30.4	32.57
30.60	30.41	32.77
28.25	30.39	33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globtier Infotech Limited 544494 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globtier Infotech Limited 544494 is: 141120 M

Current day volume is 0.045 times compared to averaged volume Globtier Infotech Limited has

Historical price to volume measure of Globtier Infotech Limited is:

Price	Percent Change	Percent change within day	Volume change
28.73	-6.99%	0.03%	0.045 times
30.89	3%	3%	0.193 times
29.99	-1.99%	0%	0.091 times
30.60	8.32%	2%	0.034 times
28.25	-5.17%	-5.17%	0.034 times
29.79	0%	0%	0.011 times
29.79	4.82%	0%	0.011 times
28.42	-6.45%	-2.17%	0.034 times
30.38	0.63%	0%	0.011 times
30.19	-0.17%	4.1%	0.079 times

Price to volume Charts of Globtier Infotech Limited 544494 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globtier Infotech Limited 544494 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globtier Infotech Limited 544494 is: 30.32 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Globtier Infotech Limited 544494 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.73	30.32	1.15	32.62	28.02
30.89	30.41	1.09	32.59	28.23
29.99	30.4	1.09	32.57	28.23
30.60	30.41	1.08	32.58	28.24
28.25	30.39	1.08	32.56	28.22

Bollinger Bands charts for Globtier Infotech Limited 544494 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globtier Infotech Limited 544494 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globtier Infotech Limited 544494

14 day Globtier Infotech Limited 544494 RSI is: 42.72

According to RSI indicator, Selling is dominating the stock of Globtier Infotech Limited 544494

Historical values of RSI indicator for Globtier Infotech Limited are as follows in descending order:

42.72 44.57 44.41 43.64 39.92 40.76 40.76 38.98 40.7 41.99 40.29 40.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globtier Infotech Limited 544494 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globtier Infotech Limited 544494

12,26,9 day Globtier Infotech Limited 544494 MACD is: 29.89, 30.79, -0.9

According to MACD indicator, Prices of Globtier Infotech Limited 544494 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globtier Infotech Limited 544494 are:

29.89, 30.79, -0.9
30.1, 30.95, -0.85
29.96, 30.96, -1
29.95, 31.04, -1.09
29.83, 31.07, -1.24
30.12, 31.3, -1.18
30.18, 31.42, -1.24
30.25, 31.55, -1.3
30.58, 31.8, -1.22
30.62, 31.91, -1.29

MACD charts of Globtier Infotech Limited 544494 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globtier Infotech Limited 544494 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globtier Infotech Limited 544494 CCI is: -135

According to CCI indicator, Globtier Infotech Limited 544494 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Globtier Infotech Limited

Historical CCI values of Globtier Infotech Limited 544494 are:

-135 106 -30 84 -130 4 4 -166 82 5

CCI charts of Globtier Infotech Limited 544494 are below. Second charts towards left.

Globtier Infotech Limited 544494 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globtier Infotech Limited 544494 Stochastics is: 54

According to Stochastics indicator, Selling is coming in Globtier Infotech Limited

Globtier Infotech Limited 544494 is neither over-bought, nor over-sold

Historical Stochastics values of Globtier Infotech Limited 544494 are:

54 54 54 54 54 54 54 54 54 54

Globtier Infotech Limited 544494 Stochastics charts are below. Third charts to the left, at the bottom