ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Stock 544494 - Share Globtier Infotech Limited trades in BSE

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

  • Daily Support: 27.63
  • Daily Resistance: 27.89
  • 5 Day DMA Moving Average is 26.49
  • 20 Day DMA Moving Average is 26.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.95% 27.50 27.76 27.76 27.500.02 times
Thu 05 Feb 2026 5.77% 28.00 27.50 28.00 26.900.03 times
Wed 04 Feb 2026 1.29% 25.67 26.00 26.00 25.670.06 times
Tue 03 Feb 2026 0.67% 26.00 25.67 26.00 25.500.09 times
Mon 02 Feb 2026 -0.86% 25.50 25.50 25.50 25.500.02 times
Sun 01 Feb 2026 -0.12% 25.01 25.72 25.93 25.010.1 times
Fri 30 Jan 2026 1.06% 25.35 25.75 25.75 25.350.03 times
Thu 29 Jan 2026 -0.27% 26.00 25.48 26.00 25.480.05 times
Wed 28 Jan 2026 -1.73% 25.48 25.55 27.00 25.480.07 times
Tue 27 Jan 2026 -0.95% 26.00 26.00 26.05 26.000.03 times

Volume is calculated using 10 day average volume

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Below are charts of BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Globtier Infotech Limited 544494 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globtier Infotech Limited 544494 is: 141120 M

Current day volume is 0.023 times compared to averaged volume Globtier Infotech Limited has

Historical price to volume measure of Globtier Infotech Limited is:

Price Percent Change Percent change within day Volume change
27.760.95%0.95%0.023 times
27.505.77%-1.79%0.034 times
26.001.29%1.29%0.057 times
25.670.67%-1.27%0.091 times
25.50-0.86%0%0.023 times
25.72-0.12%2.84%0.102 times
25.751.06%1.58%0.034 times
25.48-0.27%-2%0.045 times
25.55-1.73%0.27%0.068 times
26.00-0.95%0%0.034 times

Price to volume Charts of Globtier Infotech Limited 544494 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

These are BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Videos related to: BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

 

Back to top