ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Stock 544494 - Share Globtier Infotech Limited trades in BSE

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

  • Daily Support: 16.92
  • Daily Resistance: 17.87
  • 5 Day DMA Moving Average is 19.39
  • 20 Day DMA Moving Average is 21.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 24 Mar 2026 1.39% 18.00 17.53 18.20 17.250.15 times
Mon 23 Mar 2026 -15.04% 19.50 17.29 19.50 17.280.57 times
Fri 20 Mar 2026 -1.6% 21.00 20.35 21.00 20.010.29 times
Thu 19 Mar 2026 -1.99% 21.00 20.68 21.75 20.250.11 times
Wed 18 Mar 2026 -0.94% 22.50 21.10 22.50 21.100.1 times
Tue 17 Mar 2026 -0.98% 21.51 21.30 21.51 20.150.16 times
Mon 16 Mar 2026 2.43% 21.40 21.51 21.51 21.400.1 times
Fri 13 Mar 2026 -1.73% 21.37 21.00 21.37 19.820.68 times
Thu 12 Mar 2026 -4.81% 20.20 21.37 21.50 20.100.19 times
Wed 11 Mar 2026 0.27% 21.00 22.45 22.45 21.000.03 times

Volume is calculated using 10 day average volume

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Below are charts of BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Globtier Infotech Limited 544494 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globtier Infotech Limited 544494 is: 141120 M

Current day volume is 0.147 times compared to averaged volume Globtier Infotech Limited has

Historical price to volume measure of Globtier Infotech Limited is:

Price Percent Change Percent change within day Volume change
17.531.39%-2.61%0.147 times
17.29-15.04%-11.33%0.567 times
20.35-1.6%-3.1%0.295 times
20.68-1.99%-1.52%0.113 times
21.10-0.94%-6.22%0.102 times
21.30-0.98%-0.98%0.159 times
21.512.43%0.51%0.102 times
21.00-1.73%-1.73%0.68 times
21.37-4.81%5.79%0.193 times
22.450.27%6.9%0.034 times

Price to volume Charts of Globtier Infotech Limited 544494 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

These are BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Videos related to: BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

 

Back to top