Munafa Stock Market Course + Intraday & FNO calls 
BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE
Stock 544494 - Share Globtier Infotech Limited trades in BSE
BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE
- All Indicators in one
- Globtier Infotech Limited 544494 RSI indicator technical analysis
- Globtier Infotech Limited 544494 CCI indicator technical analysis
- Globtier Infotech Limited 544494 ADX indicator technical analysis
- Globtier Infotech Limited 544494 MACD indicator technical analysis
- Globtier Infotech Limited 544494 BollingerBands indicator technical analysis
- Globtier Infotech Limited 544494 Stochastics indicator technical analysis
- Globtier Infotech Limited 544494 MA indicator technical analysis
- Globtier Infotech Limited 544494 PriceVolume indicator technical analysis
- Daily Support: 21.04
- Daily Resistance: 22.54
- 5 Day DMA Moving Average is 23.28
- 20 Day DMA Moving Average is 25.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -6.09% | 23.00 | 22.07 | 23.00 | 21.50 | 0.16 times |
| Fri 27 Feb 2026 | 2.13% | 22.90 | 23.50 | 24.88 | 22.90 | 0.1 times |
| Thu 26 Feb 2026 | -1.24% | 23.30 | 23.01 | 24.00 | 23.01 | 0.07 times |
| Wed 25 Feb 2026 | -4.9% | 24.40 | 23.30 | 24.40 | 23.30 | 0.09 times |
| Tue 24 Feb 2026 | -2.62% | 24.40 | 24.50 | 25.04 | 24.40 | 0.08 times |
| Mon 23 Feb 2026 | -2.93% | 27.00 | 25.16 | 27.00 | 25.15 | 0.08 times |
| Thu 19 Feb 2026 | -0.31% | 26.00 | 25.92 | 26.00 | 25.76 | 0.03 times |
| Wed 18 Feb 2026 | -6.47% | 26.00 | 26.00 | 26.00 | 25.48 | 0.11 times |
| Mon 16 Feb 2026 | -0.71% | 27.80 | 27.80 | 27.80 | 27.80 | 0.01 times |
| Fri 13 Feb 2026 | -0.88% | 28.00 | 28.00 | 28.00 | 28.00 | 0.01 times |
Volume is calculated using 10 day average volume
BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE
Below are charts of BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE
Globtier Infotech Limited 544494 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Globtier Infotech Limited 544494 is: 141120 M
Current day volume is 0.159 times compared to averaged volume Globtier Infotech Limited has
Historical price to volume measure of Globtier Infotech Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.07 | -6.09% | -4.04% | 0.159 times |
| 23.50 | 2.13% | 2.62% | 0.102 times |
| 23.01 | -1.24% | -1.24% | 0.068 times |
| 23.30 | -4.9% | -4.51% | 0.091 times |
| 24.50 | -2.62% | 0.41% | 0.079 times |
| 25.16 | -2.93% | -6.81% | 0.079 times |
| 25.92 | -0.31% | -0.31% | 0.034 times |
| 26.00 | -6.47% | 0% | 0.113 times |
| 27.80 | -0.71% | 0% | 0.011 times |
| 28.00 | -0.88% | 0% | 0.011 times |
Price to volume Charts of Globtier Infotech Limited 544494 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE
These are BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
