ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Stock 544494 - Share Globtier Infotech Limited trades in BSE

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

  • Daily Support: 16
  • Daily Resistance: 17.6
  • 5 Day DMA Moving Average is 16.94
  • 20 Day DMA Moving Average is 19.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 03 Jun 2026 3.47% 15.32 16.68 16.92 15.320.07 times
Tue 02 Jun 2026 -4.95% 16.12 16.12 16.12 16.120.2 times
Mon 01 Jun 2026 -4.99% 16.96 16.96 17.00 16.960.07 times
Fri 29 May 2026 4.32% 17.94 17.85 17.96 17.850.03 times
Wed 27 May 2026 -4.94% 17.13 17.11 17.13 17.110.05 times
Tue 26 May 2026 -1.04% 18.45 18.00 18.85 18.000.05 times
Mon 25 May 2026 3.41% 17.99 18.19 18.19 17.990.02 times
Fri 22 May 2026 0.51% 16.63 17.59 17.98 16.630.08 times
Thu 21 May 2026 -4.99% 17.55 17.50 17.55 17.500.32 times
Wed 20 May 2026 -4.95% 18.42 18.42 18.45 18.420.2 times

Volume is calculated using 10 day average volume

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Below are charts of BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Globtier Infotech Limited 544494 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globtier Infotech Limited 544494 is: 141120 M

Current day volume is 0.068 times compared to averaged volume Globtier Infotech Limited has

Historical price to volume measure of Globtier Infotech Limited is:

Price Percent Change Percent change within day Volume change
16.683.47%8.88%0.068 times
16.12-4.95%0%0.204 times
16.96-4.99%0%0.068 times
17.854.32%-0.5%0.034 times
17.11-4.94%-0.12%0.045 times
18.00-1.04%-2.44%0.045 times
18.193.41%1.11%0.023 times
17.590.51%5.77%0.079 times
17.50-4.99%-0.28%0.317 times
18.42-4.95%0%0.204 times

Price to volume Charts of Globtier Infotech Limited 544494 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

These are BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Videos related to: BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Globtier Infotech Limited 544494 PriceVolume indicator, Globtier Infotech Limited 544494 indicators PriceVolume technical analysis, Globtier Infotech Limited 544494 indicators PriceVolume free charts, Globtier Infotech Limited 544494 indicators PriceVolume historical values BSE

 

Back to top