GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 27.63 and 27.89
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 27.93 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.76 (0.95%) | 27.50 | 27.50 - 27.76 | 0.4444 times | Thu 05 February 2026 | 27.50 (5.77%) | 28.00 | 26.90 - 28.00 | 0.6667 times | Wed 04 February 2026 | 26.00 (1.29%) | 25.67 | 25.67 - 26.00 | 1.1111 times | Tue 03 February 2026 | 25.67 (0.67%) | 26.00 | 25.50 - 26.00 | 1.7778 times | Mon 02 February 2026 | 25.50 (-0.86%) | 25.50 | 25.50 - 25.50 | 0.4444 times | Sun 01 February 2026 | 25.72 (-0.12%) | 25.01 | 25.01 - 25.93 | 2 times | Fri 30 January 2026 | 25.75 (1.06%) | 25.35 | 25.35 - 25.75 | 0.6667 times | Thu 29 January 2026 | 25.48 (-0.27%) | 26.00 | 25.48 - 26.00 | 0.8889 times | Wed 28 January 2026 | 25.55 (-1.73%) | 25.48 | 25.48 - 27.00 | 1.3333 times | Tue 27 January 2026 | 26.00 (-0.95%) | 26.00 | 26.00 - 26.05 | 0.6667 times | Fri 23 January 2026 | 26.25 (-2.16%) | 26.83 | 26.25 - 26.83 | 0.4444 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 26.39 and 29.38
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.76 (7.81%) | 25.01 | 25.01 - 28.00 | 1.0861 times | Fri 30 January 2026 | 25.75 (-1.9%) | 26.00 | 25.35 - 27.00 | 0.5993 times | Fri 23 January 2026 | 26.25 (-6.12%) | 26.11 | 25.20 - 27.10 | 0.7491 times | Fri 16 January 2026 | 27.96 (1.86%) | 26.80 | 25.76 - 29.00 | 0.3371 times | Fri 09 January 2026 | 27.45 (-2.31%) | 28.20 | 26.00 - 28.65 | 0.5993 times | Fri 02 January 2026 | 28.10 (4.04%) | 28.31 | 27.50 - 30.21 | 2.0599 times | Fri 26 December 2025 | 27.01 (-6.86%) | 28.01 | 27.00 - 29.72 | 0.7865 times | Fri 19 December 2025 | 29.00 (3.2%) | 28.22 | 27.02 - 29.94 | 0.5243 times | Fri 12 December 2025 | 28.10 (-2.19%) | 29.10 | 25.66 - 29.50 | 2.0599 times | Fri 05 December 2025 | 28.73 (1.7%) | 30.00 | 28.60 - 31.00 | 1.1985 times | Fri 28 November 2025 | 28.25 (-6.43%) | 30.38 | 28.01 - 30.38 | 0.3371 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 26.39 and 29.38
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.76 (7.81%) | 25.01 | 25.01 - 28.00 | 0.0933 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.222 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5437 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4343 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.2579 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.4488 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 23.89 and 28.88
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 27.59 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.76 (-8.11%) | 29.99 | 25.01 - 30.00 | 0.1051 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.8949 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.48 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.36 | 25.79 |
| 12 day EMA | 26.5 | 26.27 | 26.05 |
| 20 day EMA | 26.68 | 26.57 | 26.47 |
| 35 day EMA | 27.21 | 27.18 | 27.16 |
| 50 day EMA | 27.89 | 27.9 | 27.92 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.08 | 25.73 |
| 12 day SMA | 26.17 | 25.95 | 25.88 |
| 20 day SMA | 26.48 | 26.51 | 26.55 |
| 35 day SMA | 27.34 | 27.35 | 27.37 |
| 50 day SMA | 27.83 | 27.87 | 27.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 6.02
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


