ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 27.01 and 27.01

Intraday Target 127.01
Intraday Target 227.01
Intraday Target 327.01
Intraday Target 427.01
Intraday Target 527.01

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 26 December 2025 27.01 (0%) 27.01 27.01 - 27.01 0.5405 times
Wed 24 December 2025 27.01 (-3.88%) 27.55 27.00 - 27.60 2.4324 times
Tue 23 December 2025 28.10 (0.32%) 29.72 28.10 - 29.72 2.4324 times
Mon 22 December 2025 28.01 (-3.41%) 28.01 28.01 - 28.01 0.2703 times
Fri 19 December 2025 29.00 (-3.14%) 27.04 27.02 - 29.00 2.1622 times
Thu 18 December 2025 29.94 (0%) 29.94 29.94 - 29.94 0.2703 times
Wed 17 December 2025 29.94 (6.36%) 29.94 29.94 - 29.94 0.2703 times
Tue 16 December 2025 28.15 (0%) 28.15 28.15 - 28.15 0.2703 times
Mon 15 December 2025 28.15 (0.18%) 28.22 28.15 - 28.22 0.8108 times
Fri 12 December 2025 28.10 (-3.1%) 28.10 28.10 - 28.10 0.5405 times
Thu 11 December 2025 29.00 (2.62%) 29.00 28.41 - 29.50 2.973 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 25.65 and 28.37

Weekly Target 125.19
Weekly Target 226.1
Weekly Target 327.91
Weekly Target 428.82
Weekly Target 530.63

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 26 December 2025 27.01 (-6.86%) 28.01 27.00 - 29.72 0.625 times
Fri 19 December 2025 29.00 (3.2%) 28.22 27.02 - 29.94 0.4167 times
Fri 12 December 2025 28.10 (-2.19%) 29.10 25.66 - 29.50 1.6369 times
Fri 05 December 2025 28.73 (1.7%) 30.00 28.60 - 31.00 0.9524 times
Fri 28 November 2025 28.25 (-6.43%) 30.38 28.01 - 30.38 0.2679 times
Fri 21 November 2025 30.19 (0.63%) 31.00 29.00 - 31.00 0.9226 times
Fri 14 November 2025 30.00 (-10.31%) 32.01 29.10 - 33.00 1.7262 times
Fri 07 November 2025 33.45 (11.02%) 32.00 30.05 - 33.50 1.1012 times
Fri 31 October 2025 30.13 (-6.37%) 32.18 29.50 - 34.00 1.4286 times
Thu 23 October 2025 32.18 (8.72%) 31.00 30.60 - 33.70 0.9226 times
Fri 17 October 2025 29.60 (-0.94%) 32.00 29.00 - 35.85 2.5298 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 23.67 and 29.01

Monthly Target 122.55
Monthly Target 224.78
Monthly Target 327.89
Monthly Target 430.12
Monthly Target 533.23

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 26 December 2025 27.01 (-4.39%) 30.00 25.66 - 31.00 0.2837 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.314 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 0.9093 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 2.493 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 13.17 and 39.5

Yearly Target 18.56
Yearly Target 217.78
Yearly Target 334.886666666667
Yearly Target 444.11
Yearly Target 561.22

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 26 December 2025 27.01 (0%) 51.99 25.66 - 51.99 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.39
20 day DMA 28.65
35 day DMA 29.48
50 day DMA 29.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6928.0328.54
12 day EMA28.2528.4728.74
20 day EMA28.6428.8129
35 day EMA29.2929.4229.56
50 day EMA29.9330.0530.17

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8328.4129
12 day SMA28.3928.3928.4
20 day SMA28.6528.7928.86
35 day SMA29.4829.5929.67
50 day SMA29.9229.9630.02
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 5.86

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top