ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 27.63 and 27.89

Intraday Target 127.41
Intraday Target 227.59
Intraday Target 327.673333333333
Intraday Target 427.85
Intraday Target 527.93

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 06 February 2026 27.76 (0.95%) 27.50 27.50 - 27.76 0.4444 times
Thu 05 February 2026 27.50 (5.77%) 28.00 26.90 - 28.00 0.6667 times
Wed 04 February 2026 26.00 (1.29%) 25.67 25.67 - 26.00 1.1111 times
Tue 03 February 2026 25.67 (0.67%) 26.00 25.50 - 26.00 1.7778 times
Mon 02 February 2026 25.50 (-0.86%) 25.50 25.50 - 25.50 0.4444 times
Sun 01 February 2026 25.72 (-0.12%) 25.01 25.01 - 25.93 2 times
Fri 30 January 2026 25.75 (1.06%) 25.35 25.35 - 25.75 0.6667 times
Thu 29 January 2026 25.48 (-0.27%) 26.00 25.48 - 26.00 0.8889 times
Wed 28 January 2026 25.55 (-1.73%) 25.48 25.48 - 27.00 1.3333 times
Tue 27 January 2026 26.00 (-0.95%) 26.00 26.00 - 26.05 0.6667 times
Fri 23 January 2026 26.25 (-2.16%) 26.83 26.25 - 26.83 0.4444 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 26.39 and 29.38

Weekly Target 123.93
Weekly Target 225.85
Weekly Target 326.923333333333
Weekly Target 428.84
Weekly Target 529.91

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 1.0861 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.5993 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.7491 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.3371 times
Fri 09 January 2026 27.45 (-2.31%) 28.20 26.00 - 28.65 0.5993 times
Fri 02 January 2026 28.10 (4.04%) 28.31 27.50 - 30.21 2.0599 times
Fri 26 December 2025 27.01 (-6.86%) 28.01 27.00 - 29.72 0.7865 times
Fri 19 December 2025 29.00 (3.2%) 28.22 27.02 - 29.94 0.5243 times
Fri 12 December 2025 28.10 (-2.19%) 29.10 25.66 - 29.50 2.0599 times
Fri 05 December 2025 28.73 (1.7%) 30.00 28.60 - 31.00 1.1985 times
Fri 28 November 2025 28.25 (-6.43%) 30.38 28.01 - 30.38 0.3371 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 26.39 and 29.38

Monthly Target 123.93
Monthly Target 225.85
Monthly Target 326.923333333333
Monthly Target 428.84
Monthly Target 529.91

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 0.0933 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.222 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5437 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4343 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.2579 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.4488 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 23.89 and 28.88

Yearly Target 122.6
Yearly Target 225.18
Yearly Target 327.59
Yearly Target 430.17
Yearly Target 532.58

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 06 February 2026 27.76 (-8.11%) 29.99 25.01 - 30.00 0.1051 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.8949 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.17
20 day DMA 26.48
35 day DMA 27.34
50 day DMA 27.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.3625.79
12 day EMA26.526.2726.05
20 day EMA26.6826.5726.47
35 day EMA27.2127.1827.16
50 day EMA27.8927.927.92

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.0825.73
12 day SMA26.1725.9525.88
20 day SMA26.4826.5126.55
35 day SMA27.3427.3527.37
50 day SMA27.8327.8727.93
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 6.02

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top