GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 27.01 and 27.01
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.01 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.01 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (0%) | 27.01 | 27.01 - 27.01 | 0.5405 times | Wed 24 December 2025 | 27.01 (-3.88%) | 27.55 | 27.00 - 27.60 | 2.4324 times | Tue 23 December 2025 | 28.10 (0.32%) | 29.72 | 28.10 - 29.72 | 2.4324 times | Mon 22 December 2025 | 28.01 (-3.41%) | 28.01 | 28.01 - 28.01 | 0.2703 times | Fri 19 December 2025 | 29.00 (-3.14%) | 27.04 | 27.02 - 29.00 | 2.1622 times | Thu 18 December 2025 | 29.94 (0%) | 29.94 | 29.94 - 29.94 | 0.2703 times | Wed 17 December 2025 | 29.94 (6.36%) | 29.94 | 29.94 - 29.94 | 0.2703 times | Tue 16 December 2025 | 28.15 (0%) | 28.15 | 28.15 - 28.15 | 0.2703 times | Mon 15 December 2025 | 28.15 (0.18%) | 28.22 | 28.15 - 28.22 | 0.8108 times | Fri 12 December 2025 | 28.10 (-3.1%) | 28.10 | 28.10 - 28.10 | 0.5405 times | Thu 11 December 2025 | 29.00 (2.62%) | 29.00 | 28.41 - 29.50 | 2.973 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 25.65 and 28.37
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (-6.86%) | 28.01 | 27.00 - 29.72 | 0.625 times | Fri 19 December 2025 | 29.00 (3.2%) | 28.22 | 27.02 - 29.94 | 0.4167 times | Fri 12 December 2025 | 28.10 (-2.19%) | 29.10 | 25.66 - 29.50 | 1.6369 times | Fri 05 December 2025 | 28.73 (1.7%) | 30.00 | 28.60 - 31.00 | 0.9524 times | Fri 28 November 2025 | 28.25 (-6.43%) | 30.38 | 28.01 - 30.38 | 0.2679 times | Fri 21 November 2025 | 30.19 (0.63%) | 31.00 | 29.00 - 31.00 | 0.9226 times | Fri 14 November 2025 | 30.00 (-10.31%) | 32.01 | 29.10 - 33.00 | 1.7262 times | Fri 07 November 2025 | 33.45 (11.02%) | 32.00 | 30.05 - 33.50 | 1.1012 times | Fri 31 October 2025 | 30.13 (-6.37%) | 32.18 | 29.50 - 34.00 | 1.4286 times | Thu 23 October 2025 | 32.18 (8.72%) | 31.00 | 30.60 - 33.70 | 0.9226 times | Fri 17 October 2025 | 29.60 (-0.94%) | 32.00 | 29.00 - 35.85 | 2.5298 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 23.67 and 29.01
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (-4.39%) | 30.00 | 25.66 - 31.00 | 0.2837 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.314 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 0.9093 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 2.493 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 13.17 and 39.5
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 34.886666666667 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (0%) | 51.99 | 25.66 - 51.99 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.
GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.65 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 28.03 | 28.54 |
| 12 day EMA | 28.25 | 28.47 | 28.74 |
| 20 day EMA | 28.64 | 28.81 | 29 |
| 35 day EMA | 29.29 | 29.42 | 29.56 |
| 50 day EMA | 29.93 | 30.05 | 30.17 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 28.41 | 29 |
| 12 day SMA | 28.39 | 28.39 | 28.4 |
| 20 day SMA | 28.65 | 28.79 | 28.86 |
| 35 day SMA | 29.48 | 29.59 | 29.67 |
| 50 day SMA | 29.92 | 29.96 | 30.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 5.86
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


