Munafa Stock Market Course + Intraday & FNO calls 
GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 20.65 and 20.86
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.68 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.89 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.75 (-4.02%) | 20.70 | 20.54 - 20.75 | 0.6667 times | Mon 22 June 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 0.3333 times | Fri 19 June 2026 | 22.75 (1.65%) | 23.00 | 21.75 - 23.00 | 1.3333 times | Thu 18 June 2026 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 1.6667 times | Wed 17 June 2026 | 21.32 (4.97%) | 21.32 | 21.32 - 21.32 | 1 times | Tue 16 June 2026 | 20.31 (4.96%) | 20.31 | 20.31 - 20.31 | 2.1667 times | Mon 15 June 2026 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 1 times | Fri 12 June 2026 | 18.43 (4.95%) | 18.43 | 18.43 - 18.43 | 0.3333 times | Thu 11 June 2026 | 17.56 (4.96%) | 17.56 | 17.56 - 17.56 | 0.5 times | Wed 10 June 2026 | 16.73 (4.96%) | 16.73 | 16.73 - 16.73 | 1 times | Tue 09 June 2026 | 15.94 (-4.84%) | 17.58 | 15.93 - 17.58 | 0.8333 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 20.11 and 21.19
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.75 (-8.79%) | 21.62 | 20.54 - 21.62 | 0.2048 times | Fri 19 June 2026 | 22.75 (23.44%) | 19.35 | 19.35 - 23.00 | 1.4676 times | Fri 12 June 2026 | 18.43 (10.03%) | 16.75 | 15.93 - 18.43 | 0.5802 times | Fri 05 June 2026 | 16.75 (-6.16%) | 16.96 | 15.32 - 17.51 | 1.2287 times | Fri 29 May 2026 | 17.85 (1.48%) | 17.99 | 17.11 - 18.85 | 0.4437 times | Fri 22 May 2026 | 17.59 (-18.07%) | 20.40 | 16.63 - 20.40 | 2.0137 times | Fri 15 May 2026 | 21.47 (-9.94%) | 24.00 | 21.47 - 25.03 | 0.4096 times | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 2.628 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.1024 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.9215 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.9898 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 18.04 and 25.72
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 19.69 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.75 (16.25%) | 16.96 | 15.32 - 23.00 | 0.3724 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 0.5878 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.4126 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.5809 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3432 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2519 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.617 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4929 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.4275 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.9138 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 8.68 and 25.38
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 29.4 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.75 (-31.31%) | 29.99 | 13.30 - 30.00 | 0.7097 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.2903 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobtierInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobtierInfotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobtierInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 19.49 |
| 20 day DMA | 18.54 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.44 |
| 100 day DMA | 21.35 |
| 150 day DMA | 23.97 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.4 | 21.29 |
| 12 day EMA | 20.15 | 20.04 | 19.75 |
| 20 day EMA | 19.6 | 19.48 | 19.25 |
| 35 day EMA | 19.21 | 19.12 | 18.97 |
| 50 day EMA | 19.36 | 19.3 | 19.21 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.68 | 21.22 |
| 12 day SMA | 19.49 | 19.16 | 18.81 |
| 20 day SMA | 18.54 | 18.42 | 18.21 |
| 35 day SMA | 19.56 | 19.51 | 19.45 |
| 50 day SMA | 19.44 | 19.37 | 19.28 |
| 100 day SMA | 21.35 | 21.43 | 21.48 |
| 150 day SMA | 23.97 | 24.03 | 24.1 |
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 4.5
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
EPS is 4.61 and PE is: 4.5
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
