ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 16.92 and 17.87

Intraday Target 116.71
Intraday Target 217.12
Intraday Target 317.66
Intraday Target 418.07
Intraday Target 518.61

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Tue 24 March 2026 17.53 (1.39%) 18.00 17.25 - 18.20 0.6161 times
Mon 23 March 2026 17.29 (-15.04%) 19.50 17.28 - 19.50 2.3697 times
Fri 20 March 2026 20.35 (-1.6%) 21.00 20.01 - 21.00 1.2322 times
Thu 19 March 2026 20.68 (-1.99%) 21.00 20.25 - 21.75 0.4739 times
Wed 18 March 2026 21.10 (-0.94%) 22.50 21.10 - 22.50 0.4265 times
Tue 17 March 2026 21.30 (-0.98%) 21.51 20.15 - 21.51 0.6635 times
Mon 16 March 2026 21.51 (2.43%) 21.40 21.40 - 21.51 0.4265 times
Fri 13 March 2026 21.00 (-1.73%) 21.37 19.82 - 21.37 2.8436 times
Thu 12 March 2026 21.37 (-4.81%) 20.20 20.10 - 21.50 0.8057 times
Wed 11 March 2026 22.45 (0.27%) 21.00 21.00 - 22.45 0.1422 times
Tue 10 March 2026 22.39 (4.24%) 21.70 21.60 - 22.39 0.1422 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.27 and 18.52

Weekly Target 115.84
Weekly Target 216.69
Weekly Target 318.093333333333
Weekly Target 418.94
Weekly Target 520.34

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Tue 24 March 2026 17.53 (-13.86%) 19.50 17.25 - 19.50 1.6406 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.7708 times
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 2.2396 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 0.9635 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 0.9635 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.3646 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.3646 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 0.7552 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.4167 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.5208 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.2344 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.52 and 20.27

Monthly Target 113.51
Monthly Target 215.52
Monthly Target 319.26
Monthly Target 421.27
Monthly Target 525.01

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 24 March 2026 17.53 (-25.4%) 23.00 17.25 - 23.00 0.8141 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3013 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2212 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5417 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4327 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.2532 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.4359 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 11.02 and 23.77

Yearly Target 18.84
Yearly Target 213.19
Yearly Target 321.593333333333
Yearly Target 425.94
Yearly Target 534.34

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Tue 24 March 2026 17.53 (-41.97%) 29.99 17.25 - 30.00 0.3819 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.6181 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.7
20 day DMA 21.52
35 day DMA 23.79
50 day DMA 24.65
100 day DMA 27.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.6820.88
12 day EMA20.4120.9321.59
20 day EMA21.5221.9422.43
35 day EMA22.9523.2723.62
50 day EMA24.4524.7325.03

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3920.1420.99
12 day SMA20.721.1421.52
20 day SMA21.5221.922.33
35 day SMA23.7924.0324.26
50 day SMA24.6524.8625.08
100 day SMA27.1327.2627.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 3.8

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top