ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 13.5 and 16

Intraday Target 113
Intraday Target 214
Intraday Target 315.5
Intraday Target 416.5
Intraday Target 518

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 27 March 2026 15.00 (-12.74%) 17.00 14.50 - 17.00 1.8576 times
Wed 25 March 2026 17.19 (-1.94%) 17.50 17.05 - 18.00 2.2291 times
Tue 24 March 2026 17.53 (1.39%) 18.00 17.25 - 18.20 0.4025 times
Mon 23 March 2026 17.29 (-15.04%) 19.50 17.28 - 19.50 1.548 times
Fri 20 March 2026 20.35 (-1.6%) 21.00 20.01 - 21.00 0.805 times
Thu 19 March 2026 20.68 (-1.99%) 21.00 20.25 - 21.75 0.3096 times
Wed 18 March 2026 21.10 (-0.94%) 22.50 21.10 - 22.50 0.2786 times
Tue 17 March 2026 21.30 (-0.98%) 21.51 20.15 - 21.51 0.4334 times
Mon 16 March 2026 21.51 (2.43%) 21.40 21.40 - 21.51 0.2786 times
Fri 13 March 2026 21.00 (-1.73%) 21.37 19.82 - 21.37 1.8576 times
Thu 12 March 2026 21.37 (-4.81%) 20.20 20.10 - 21.50 0.5263 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 12.25 and 17.25

Weekly Target 111.33
Weekly Target 213.17
Weekly Target 316.333333333333
Weekly Target 418.17
Weekly Target 521.33

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 27 March 2026 15.00 (-26.29%) 19.50 14.50 - 19.50 3.7791 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.3178 times
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 1.6667 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 0.7171 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 0.7171 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.2713 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.2713 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 0.562 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.3101 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.3876 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.1744 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 10.5 and 19

Monthly Target 19
Monthly Target 212
Monthly Target 317.5
Monthly Target 420.5
Monthly Target 526

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 27 March 2026 15.00 (-36.17%) 23.00 14.50 - 23.00 1.1667 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.2841 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2085 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5108 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.408 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.1818 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.2401 times
Sat 28 March 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 7 and 22.5

Yearly Target 14.33
Yearly Target 29.67
Yearly Target 319.833333333333
Yearly Target 425.17
Yearly Target 535.33

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 27 March 2026 15.00 (-50.35%) 29.99 14.50 - 30.00 0.4741 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.5259 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globtier Infotech 544494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94

Tomorrow's movement Prediction of Globtier Infotech 544494 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 17.47
12 day DMA 19.73
20 day DMA 20.74
35 day DMA 23.25
50 day DMA 24.18
100 day DMA 26.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2518.3718.96
12 day EMA19.1519.9120.41
20 day EMA20.5321.1121.52
35 day EMA22.2122.6322.95
50 day EMA23.8224.1824.47

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4718.6119.39
12 day SMA19.7320.3520.7
20 day SMA20.7421.1621.52
35 day SMA23.2523.5523.79
50 day SMA24.1824.4224.65
100 day SMA26.8527.0127.13
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 3.25

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top