ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 15.88 and 16.64

Intraday Target 115.75
Intraday Target 216
Intraday Target 316.506666666667
Intraday Target 416.76
Intraday Target 517.27

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 24 July 2026 16.26 (-4.41%) 17.01 16.25 - 17.01 1.2903 times
Wed 22 July 2026 17.01 (0%) 17.01 17.01 - 17.01 0.3226 times
Fri 17 July 2026 17.01 (-4.97%) 18.79 17.01 - 18.79 1.2903 times
Thu 16 July 2026 17.90 (-4.58%) 17.90 17.90 - 17.90 1.9355 times
Tue 14 July 2026 18.76 (-4.96%) 18.76 18.76 - 18.76 0.3226 times
Mon 13 July 2026 19.74 (-0.8%) 18.91 18.91 - 19.74 0.9677 times
Thu 09 July 2026 19.90 (4.74%) 19.40 18.05 - 19.90 1.9355 times
Wed 08 July 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.6452 times
Tue 07 July 2026 20.00 (5.88%) 20.00 20.00 - 20.00 0.3226 times
Fri 03 July 2026 18.89 (-4.93%) 18.88 18.88 - 18.89 0.9677 times
Thu 02 July 2026 19.87 (-4.93%) 19.86 19.86 - 19.87 0.6452 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.88 and 16.64

Weekly Target 115.75
Weekly Target 216
Weekly Target 316.506666666667
Weekly Target 416.76
Weekly Target 517.27

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 24 July 2026 16.26 (-4.41%) 17.01 16.25 - 17.01 0.2358 times
Fri 17 July 2026 17.01 (-14.52%) 18.91 17.01 - 19.74 0.6604 times
Thu 09 July 2026 19.90 (5.35%) 20.00 18.05 - 20.00 0.4245 times
Fri 03 July 2026 18.89 (-14.14%) 20.90 18.88 - 20.90 0.283 times
Thu 25 June 2026 22.00 (-3.3%) 21.62 19.72 - 22.00 0.4717 times
Fri 19 June 2026 22.75 (23.44%) 19.35 19.35 - 23.00 2.0283 times
Fri 12 June 2026 18.43 (10.03%) 16.75 15.93 - 18.43 0.8019 times
Fri 05 June 2026 16.75 (-6.16%) 16.96 15.32 - 17.51 1.6981 times
Fri 29 May 2026 17.85 (1.48%) 17.99 17.11 - 18.85 0.6132 times
Fri 22 May 2026 17.59 (-18.07%) 20.40 16.63 - 20.40 2.783 times
Fri 15 May 2026 21.47 (-9.94%) 24.00 21.47 - 25.03 0.566 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.38 and 18.13

Monthly Target 113.75
Monthly Target 215.01
Monthly Target 317.503333333333
Monthly Target 418.76
Monthly Target 521.25

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 24 July 2026 16.26 (-22.2%) 19.86 16.25 - 20.00 0.1935 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.6276 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 0.9443 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.6628 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 2.5396 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.5513 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.4047 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.9912 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.7918 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 2.2933 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 6.2874 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.43 and 23.13

Yearly Target 13.15
Yearly Target 29.71
Yearly Target 319.853333333333
Yearly Target 426.41
Yearly Target 536.55

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 24 July 2026 16.26 (-46.18%) 29.99 13.30 - 30.00 0.7274 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.2726 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 17.39
12 day DMA 18.77
20 day DMA 19.91
35 day DMA 18.8
50 day DMA 19.45
100 day DMA 20.39
150 day DMA 22.89
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.8618.29
12 day EMA18.4118.819.13
20 day EMA18.8719.1419.36
35 day EMA19.3119.4919.64
50 day EMA19.2619.3819.48

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3918.0818.66
12 day SMA18.7719.2519.65
20 day SMA19.9120.0620.13
35 day SMA18.818.8418.85
50 day SMA19.4519.5219.58
100 day SMA20.3920.5120.6
150 day SMA22.8922.9823.06
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 0.69 and PE is: 23.57

Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)

Debt: 1.57 in crores

Market capitalization: 33.27

EPS is 4.61 and PE is: 3.53

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top