ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 14 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.7407 times
Wed 12 August 2026 17.00 (2.72%) 15.73 15.73 - 17.00 0.7407 times
Tue 11 August 2026 16.55 (3.44%) 15.50 15.25 - 16.55 2.5926 times
Fri 07 August 2026 16.00 (0%) 16.00 16.00 - 16.00 0.3704 times
Wed 05 August 2026 16.00 (-3.67%) 17.20 16.00 - 17.20 1.1111 times
Mon 03 August 2026 16.61 (2.85%) 16.95 16.61 - 16.95 1.1111 times
Thu 30 July 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.3704 times
Wed 29 July 2026 17.00 (4.81%) 16.22 15.55 - 17.00 1.4815 times
Tue 28 July 2026 16.22 (-4.92%) 16.22 16.22 - 16.22 0.7407 times
Mon 27 July 2026 17.06 (4.92%) 17.05 17.05 - 17.06 0.7407 times
Fri 24 July 2026 16.26 (-4.41%) 17.01 16.25 - 17.01 1.4815 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.13 and 17.88

Weekly Target 114.67
Weekly Target 215.83
Weekly Target 316.416666666667
Weekly Target 417.58
Weekly Target 518.17

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 14 August 2026 17.00 (6.25%) 15.50 15.25 - 17.00 0.8397 times
Fri 07 August 2026 16.00 (-0.93%) 16.95 16.00 - 17.20 0.5344 times
Thu 30 July 2026 16.15 (-0.68%) 17.05 15.55 - 17.06 0.687 times
Fri 24 July 2026 16.26 (-4.41%) 17.01 16.25 - 17.01 0.3817 times
Fri 17 July 2026 17.01 (-14.52%) 18.91 17.01 - 19.74 1.0687 times
Thu 09 July 2026 19.90 (5.35%) 20.00 18.05 - 20.00 0.687 times
Fri 03 July 2026 18.89 (-14.14%) 20.90 18.88 - 20.90 0.458 times
Thu 25 June 2026 22.00 (-3.3%) 21.62 19.72 - 22.00 0.7634 times
Fri 19 June 2026 22.75 (23.44%) 19.35 19.35 - 23.00 3.2824 times
Fri 12 June 2026 18.43 (10.03%) 16.75 15.93 - 18.43 1.2977 times
Fri 05 June 2026 16.75 (-6.16%) 16.96 15.32 - 17.51 2.7481 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 16.13 and 18.08

Monthly Target 114.53
Monthly Target 215.77
Monthly Target 316.483333333333
Monthly Target 417.72
Monthly Target 518.43

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 14 August 2026 17.00 (5.26%) 16.95 15.25 - 17.20 0.1342 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.3132 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.7979 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.2006 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.8427 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.2289 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.701 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.5145 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 1.2603 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 1.0067 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 2.9157 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 6.8 and 23.5

Yearly Target 13.4
Yearly Target 210.2
Yearly Target 320.1
Yearly Target 426.9
Yearly Target 536.8

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 14 August 2026 17.00 (-43.73%) 29.99 13.30 - 30.00 0.7397 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.2603 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.57
20 day DMA 17.5
35 day DMA 18.62
50 day DMA 18.34
100 day DMA 19.33
150 day DMA 22.01
200 day DMA 24.53

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.5916.38
12 day EMA16.9316.9216.91
20 day EMA17.4417.4917.54
35 day EMA17.9217.9718.03
50 day EMA18.5718.6318.7

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4316.26
12 day SMA16.5716.5716.65
20 day SMA17.517.6517.84
35 day SMA18.6218.6118.61
50 day SMA18.3418.4318.54
100 day SMA19.3319.4119.5
150 day SMA22.0122.0922.18
200 day SMA24.5324.6524.78

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 0.69 and PE is: 24.64

Last quarter profit: (March 2026 quarter) -2.23 crores (-175.35%)

Debt: 1.57 in crores

Market capitalization: 33.27

EPS is 4.61 and PE is: 3.69

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top