ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 20.75 and 22.81

Intraday Target 119.03
Intraday Target 220.41
Intraday Target 321.093333333333
Intraday Target 422.47
Intraday Target 523.15

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Wed 24 June 2026 21.78 (4.96%) 19.72 19.72 - 21.78 0.3571 times
Tue 23 June 2026 20.75 (-4.02%) 20.70 20.54 - 20.75 0.7143 times
Mon 22 June 2026 21.62 (-4.97%) 21.62 21.62 - 21.62 0.3571 times
Fri 19 June 2026 22.75 (1.65%) 23.00 21.75 - 23.00 1.4286 times
Thu 18 June 2026 22.38 (4.97%) 22.38 22.38 - 22.38 1.7857 times
Wed 17 June 2026 21.32 (4.97%) 21.32 21.32 - 21.32 1.0714 times
Tue 16 June 2026 20.31 (4.96%) 20.31 20.31 - 20.31 2.3214 times
Mon 15 June 2026 19.35 (4.99%) 19.35 19.35 - 19.35 1.0714 times
Fri 12 June 2026 18.43 (4.95%) 18.43 18.43 - 18.43 0.3571 times
Thu 11 June 2026 17.56 (4.96%) 17.56 17.56 - 17.56 0.5357 times
Wed 10 June 2026 16.73 (4.96%) 16.73 16.73 - 16.73 1.0714 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 20.75 and 22.81

Weekly Target 119.03
Weekly Target 220.41
Weekly Target 321.093333333333
Weekly Target 422.47
Weekly Target 523.15

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Wed 24 June 2026 21.78 (-4.26%) 21.62 19.72 - 21.78 0.2712 times
Fri 19 June 2026 22.75 (23.44%) 19.35 19.35 - 23.00 1.4576 times
Fri 12 June 2026 18.43 (10.03%) 16.75 15.93 - 18.43 0.5763 times
Fri 05 June 2026 16.75 (-6.16%) 16.96 15.32 - 17.51 1.2203 times
Fri 29 May 2026 17.85 (1.48%) 17.99 17.11 - 18.85 0.4407 times
Fri 22 May 2026 17.59 (-18.07%) 20.40 16.63 - 20.40 2 times
Fri 15 May 2026 21.47 (-9.94%) 24.00 21.47 - 25.03 0.4068 times
Fri 08 May 2026 23.84 (25.41%) 19.94 19.94 - 23.84 2.6102 times
Thu 30 April 2026 19.01 (-2.51%) 20.00 19.01 - 20.00 0.1017 times
Thu 23 April 2026 19.50 (-1.52%) 20.79 18.39 - 21.45 0.9153 times
Fri 17 April 2026 19.80 (7.14%) 18.49 17.80 - 19.94 0.9831 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 18.55 and 26.23

Monthly Target 112.35
Monthly Target 217.07
Monthly Target 320.033333333333
Monthly Target 424.75
Monthly Target 527.71

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Wed 24 June 2026 21.78 (22.02%) 16.96 15.32 - 23.00 0.3794 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 0.5874 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.4123 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 1.5797 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3429 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2517 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.6166 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4925 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.4265 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.911 times
Wed 24 June 2026 (0%) - 0 times

monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 9.19 and 25.89

Yearly Target 14.99
Yearly Target 213.39
Yearly Target 321.693333333333
Yearly Target 430.09
Yearly Target 538.39

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Wed 24 June 2026 21.78 (-27.9%) 29.99 13.30 - 30.00 0.7107 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.2893 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobtierInfotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobtierInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobtierInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 21.86
12 day DMA 19.91
20 day DMA 18.73
35 day DMA 19.61
50 day DMA 19.51
100 day DMA 21.3
150 day DMA 23.91
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.1821.4
12 day EMA20.420.1520.04
20 day EMA19.8119.619.48
35 day EMA19.4219.2819.19
50 day EMA19.4819.3919.33

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.7621.68
12 day SMA19.9119.4919.16
20 day SMA18.7318.5418.42
35 day SMA19.6119.5619.51
50 day SMA19.5119.4419.37
100 day SMA21.321.3521.43
150 day SMA23.9123.9724.03
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 4.72

Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 22.68

EPS is 4.61 and PE is: 4.72

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top