Munafa Stock Market Course + Intraday & FNO calls 
GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 20 and 20
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.00 (2.56%) | 20.00 | 20.00 - 20.00 | 0.1695 times | Thu 23 April 2026 | 19.50 (0.78%) | 19.40 | 18.39 - 19.50 | 1.3559 times | Wed 22 April 2026 | 19.35 (-4.77%) | 19.90 | 19.32 - 19.90 | 0.8475 times | Tue 21 April 2026 | 20.32 (-2.26%) | 20.49 | 20.32 - 21.45 | 1.1864 times | Mon 20 April 2026 | 20.79 (5%) | 20.79 | 20.46 - 20.79 | 1.1864 times | Fri 17 April 2026 | 19.80 (4.21%) | 19.30 | 18.90 - 19.94 | 3.0508 times | Thu 16 April 2026 | 19.00 (1.06%) | 19.00 | 19.00 - 19.20 | 0.8475 times | Wed 15 April 2026 | 18.80 (1.9%) | 18.75 | 18.75 - 18.80 | 0.339 times | Mon 13 April 2026 | 18.45 (-0.16%) | 18.49 | 17.80 - 18.49 | 0.678 times | Fri 10 April 2026 | 18.48 (4.29%) | 17.82 | 17.82 - 18.48 | 0.339 times | Thu 09 April 2026 | 17.72 (-4.16%) | 18.49 | 17.72 - 18.94 | 1.0169 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 20 and 20
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.00 (2.56%) | 20.00 | 20.00 - 20.00 | 0.0172 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.4647 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.4991 times | Fri 10 April 2026 | 18.48 (8.45%) | 17.50 | 16.00 - 18.97 | 0.4819 times | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 1.2565 times | Fri 27 March 2026 | 15.00 (-26.29%) | 19.50 | 14.50 - 19.50 | 3.3563 times | Fri 20 March 2026 | 20.35 (-3.1%) | 21.40 | 20.01 - 22.50 | 1.1704 times | Fri 13 March 2026 | 21.00 (-7.89%) | 20.16 | 19.82 - 22.45 | 1.4802 times | Fri 06 March 2026 | 22.80 (-2.98%) | 23.00 | 20.71 - 23.00 | 0.6368 times | Fri 27 February 2026 | 23.50 (-9.34%) | 27.00 | 22.90 - 27.00 | 0.6368 times | Thu 19 February 2026 | 25.92 (-7.43%) | 27.80 | 25.48 - 27.80 | 0.241 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 17.76 and 23.69
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.00 (41.74%) | 15.52 | 15.52 - 21.45 | 0.3589 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.4002 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.304 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2231 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5465 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4365 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.2643 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.4665 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 8.3 and 25
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.00 (-33.8%) | 29.99 | 13.30 - 30.00 | 0.5715 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.4285 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobtierInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobtierInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobtierInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobtierInfotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobtierInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and GlobtierInfotech 544494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.12 |
| 35 day DMA | 19.45 |
| 50 day DMA | 21.49 |
| 100 day DMA | 24.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.61 | 19.67 |
| 12 day EMA | 19.31 | 19.18 | 19.12 |
| 20 day EMA | 19.3 | 19.23 | 19.2 |
| 35 day EMA | 20.31 | 20.33 | 20.38 |
| 50 day EMA | 21.69 | 21.76 | 21.85 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.95 | 19.85 |
| 12 day SMA | 19.23 | 19.07 | 18.87 |
| 20 day SMA | 18.12 | 17.98 | 18.02 |
| 35 day SMA | 19.45 | 19.55 | 19.66 |
| 50 day SMA | 21.49 | 21.61 | 21.73 |
| 100 day SMA | 24.71 | 24.81 | 24.92 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 4.34
Last quarter profit: (December 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 22.68
EPS is 4.61 and PE is: 4.34
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
