ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong intraday Stock price targets for GlobtierInfotech are 21.04 and 22.54

Intraday Target 120.69
Intraday Target 221.38
Intraday Target 322.19
Intraday Target 422.88
Intraday Target 523.69

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Mon 02 March 2026 22.07 (-6.09%) 23.00 21.50 - 23.00 2.1212 times
Fri 27 February 2026 23.50 (2.13%) 22.90 22.90 - 24.88 1.3636 times
Thu 26 February 2026 23.01 (-1.24%) 23.30 23.01 - 24.00 0.9091 times
Wed 25 February 2026 23.30 (-4.9%) 24.40 23.30 - 24.40 1.2121 times
Tue 24 February 2026 24.50 (-2.62%) 24.40 24.40 - 25.04 1.0606 times
Mon 23 February 2026 25.16 (-2.93%) 27.00 25.15 - 27.00 1.0606 times
Thu 19 February 2026 25.92 (-0.31%) 26.00 25.76 - 26.00 0.4545 times
Wed 18 February 2026 26.00 (-6.47%) 26.00 25.48 - 26.00 1.5152 times
Mon 16 February 2026 27.80 (-0.71%) 27.80 27.80 - 27.80 0.1515 times
Fri 13 February 2026 28.00 (-0.88%) 28.00 28.00 - 28.00 0.1515 times
Thu 12 February 2026 28.25 (0.36%) 28.25 28.25 - 28.25 0.1515 times

 Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 21.04 and 22.54

Weekly Target 120.69
Weekly Target 221.38
Weekly Target 322.19
Weekly Target 422.88
Weekly Target 523.69

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Mon 02 March 2026 22.07 (-6.09%) 23.00 21.50 - 23.00 0.625 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 1.6518 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.625 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.625 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 1.2946 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.7143 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.8929 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.4018 times
Fri 09 January 2026 27.45 (-2.31%) 28.20 26.00 - 28.65 0.7143 times
Fri 02 January 2026 28.10 (4.04%) 28.31 27.50 - 30.21 2.4554 times
Fri 26 December 2025 27.01 (-6.86%) 28.01 27.00 - 29.72 0.9375 times

 weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 21.04 and 22.54

Monthly Target 120.69
Monthly Target 221.38
Monthly Target 322.19
Monthly Target 422.88
Monthly Target 523.69

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Mon 02 March 2026 22.07 (-6.09%) 23.00 21.50 - 23.00 0.0504 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.3385 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2485 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.6085 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4861 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.4079 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.8601 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart GlobtierInfotech

Yearly price and charts GlobtierInfotech

Strong yearly Stock price targets for GlobtierInfotech 544494 are 17.54 and 26.04

Yearly Target 116.02
Yearly Target 219.05
Yearly Target 324.523333333333
Yearly Target 427.55
Yearly Target 533.02

Yearly price and volumes Globtier Infotech

Date Closing Open Range Volume
Mon 02 March 2026 22.07 (-26.94%) 29.99 21.50 - 30.00 0.1821 times
Wed 31 December 2025 30.21 (0%) 51.99 25.66 - 51.99 1.8179 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of GlobtierInfotech

Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globtier Infotech 544494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globtier Infotech 544494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globtier Infotech 544494 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Globtier Infotech 544494 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.

GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobtierInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.

GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 23.28
12 day DMA 25.47
20 day DMA 25.93
35 day DMA 26.24
50 day DMA 26.91
100 day DMA 28.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA23.362424.25
12 day EMA24.6725.1425.44
20 day EMA25.3825.7325.96
35 day EMA26.1726.4126.58
50 day EMA26.6226.8126.94

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.8924.38
12 day SMA25.4725.8726.24
20 day SMA25.9326.1126.21
35 day SMA26.2426.4226.55
50 day SMA26.9127.0327.14
100 day SMA28.9729.1329.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globtier Infotech 544494

EPS is 4.61 and PE is: 4.79

Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)

Debt: 2.10 in crores

Market capitalization: 44.61

Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top