GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544494
- 544494 Experts view
- Tomorrow's Movement 544494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobtierInfotech
Strong intraday Stock price targets for GlobtierInfotech are 16.92 and 17.87
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.66 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.61 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.53 (1.39%) | 18.00 | 17.25 - 18.20 | 0.6161 times | Mon 23 March 2026 | 17.29 (-15.04%) | 19.50 | 17.28 - 19.50 | 2.3697 times | Fri 20 March 2026 | 20.35 (-1.6%) | 21.00 | 20.01 - 21.00 | 1.2322 times | Thu 19 March 2026 | 20.68 (-1.99%) | 21.00 | 20.25 - 21.75 | 0.4739 times | Wed 18 March 2026 | 21.10 (-0.94%) | 22.50 | 21.10 - 22.50 | 0.4265 times | Tue 17 March 2026 | 21.30 (-0.98%) | 21.51 | 20.15 - 21.51 | 0.6635 times | Mon 16 March 2026 | 21.51 (2.43%) | 21.40 | 21.40 - 21.51 | 0.4265 times | Fri 13 March 2026 | 21.00 (-1.73%) | 21.37 | 19.82 - 21.37 | 2.8436 times | Thu 12 March 2026 | 21.37 (-4.81%) | 20.20 | 20.10 - 21.50 | 0.8057 times | Wed 11 March 2026 | 22.45 (0.27%) | 21.00 | 21.00 - 22.45 | 0.1422 times | Tue 10 March 2026 | 22.39 (4.24%) | 21.70 | 21.60 - 22.39 | 0.1422 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.27 and 18.52
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.53 (-13.86%) | 19.50 | 17.25 - 19.50 | 1.6406 times | Fri 20 March 2026 | 20.35 (-3.1%) | 21.40 | 20.01 - 22.50 | 1.7708 times | Fri 13 March 2026 | 21.00 (-7.89%) | 20.16 | 19.82 - 22.45 | 2.2396 times | Fri 06 March 2026 | 22.80 (-2.98%) | 23.00 | 20.71 - 23.00 | 0.9635 times | Fri 27 February 2026 | 23.50 (-9.34%) | 27.00 | 22.90 - 27.00 | 0.9635 times | Thu 19 February 2026 | 25.92 (-7.43%) | 27.80 | 25.48 - 27.80 | 0.3646 times | Fri 13 February 2026 | 28.00 (0.86%) | 26.00 | 26.00 - 28.25 | 0.3646 times | Fri 06 February 2026 | 27.76 (7.81%) | 25.01 | 25.01 - 28.00 | 0.7552 times | Fri 30 January 2026 | 25.75 (-1.9%) | 26.00 | 25.35 - 27.00 | 0.4167 times | Fri 23 January 2026 | 26.25 (-6.12%) | 26.11 | 25.20 - 27.10 | 0.5208 times | Fri 16 January 2026 | 27.96 (1.86%) | 26.80 | 25.76 - 29.00 | 0.2344 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.52 and 20.27
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.53 (-25.4%) | 23.00 | 17.25 - 23.00 | 0.8141 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3013 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2212 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5417 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4327 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.2532 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.4359 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlobtierInfotech
Strong yearly Stock price targets for GlobtierInfotech 544494 are 11.02 and 23.77
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 21.593333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.53 (-41.97%) | 29.99 | 17.25 - 30.00 | 0.3819 times | Wed 31 December 2025 | 30.21 (0%) | 51.99 | 25.66 - 51.99 | 1.6181 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Tomorrow's movement Prediction of Globtier Infotech 544494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globtier Infotech 544494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globtier Infotech 544494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobtierInfotech (544494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobtierInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobtierInfotech in short term and the sell signal is strong.
GlobtierInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobtierInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobtierInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and GlobtierInfotech 544494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobtierInfotech 544494 stock. Volume based technical analysis of GlobtierInfotech 544494 stock is negative.
GlobtierInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.52 |
| 35 day DMA | 23.79 |
| 50 day DMA | 24.65 |
| 100 day DMA | 27.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.68 | 20.88 |
| 12 day EMA | 20.41 | 20.93 | 21.59 |
| 20 day EMA | 21.52 | 21.94 | 22.43 |
| 35 day EMA | 22.95 | 23.27 | 23.62 |
| 50 day EMA | 24.45 | 24.73 | 25.03 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 20.14 | 20.99 |
| 12 day SMA | 20.7 | 21.14 | 21.52 |
| 20 day SMA | 21.52 | 21.9 | 22.33 |
| 35 day SMA | 23.79 | 24.03 | 24.26 |
| 50 day SMA | 24.65 | 24.86 | 25.08 |
| 100 day SMA | 27.13 | 27.26 | 27.41 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globtier Infotech 544494
EPS is 4.61 and PE is: 3.8
Last quarter profit: (September 2025 quarter) 3.13 crores (6.35%)
Debt: 2.10 in crores
Market capitalization: 44.61
Videos related to: GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


