ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544494 Historical charts - Globtier Infotech limited

Historical charts for Stock 544494 - Share Globtier Infotech limited trades in BSE

Moving Averages for

  • 5Day Average: 16.02
  • 12Day Average: 16.3
  • 20Day Average: 16.19
  • 50Day Average: 17.36
  • 100Day Average: 18.32
  • 150Day Average: 20.1

544494 Indicators & signals

Indicator MACD (12,26,9)

16.12, 16.43, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 33.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 15.28 15.28 to 16.87 -4.98% 2.04 times
05 Mon Oct 2026 16.08 15.00 to 16.17 4.42% 1.63 times
01 Thu Oct 2026 15.40 15.40 to 15.45 -9.41% 0.41 times
28 Mon Sep 2026 17.00 17.00 to 17.00 4.04% 0.2 times
25 Fri Sep 2026 16.34 16.34 to 16.34 4.95% 0.61 times
24 Thu Sep 2026 15.57 15.57 to 15.57 -4.95% 0.41 times
23 Wed Sep 2026 16.38 16.38 to 16.40 -4.77% 0.41 times
21 Mon Sep 2026 17.20 16.99 to 17.20 2.38% 2.24 times
15 Tue Sep 2026 16.80 16.06 to 16.80 -0.59% 0.82 times
11 Fri Sep 2026 16.90 15.83 to 16.90 4.64% 2.24 times
10 Thu Sep 2026 16.15 16.00 to 16.70 -2.12% 1.02 times
09 Wed Sep 2026 16.50 16.50 to 16.50 3.84% 0.2 times

Technical analysis forecast for 544494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544494 544494 at this time. Stock is falling and might fall more.

It appears as if 544494 544494 gave a large move recently.

Stock of 544494 (544494) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544494 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544494 stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15 as target. However if you take a buy trade in 544494, then use 15.7 as stoploss and 16.28 as target.

Tomorrow's movement Prediction of 544494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544494 Historical charts - Share Globtier Infotech limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544494 Historical charts - Share Globtier Infotech limited

 

Back to top