ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544494 Historical charts - Globtier Infotech limited

Historical charts for Stock 544494 - Share Globtier Infotech limited trades in BSE

Moving Averages for

  • 5Day Average: 18.91
  • 12Day Average: 17.72
  • 20Day Average: 18.15
  • 50Day Average: 22.07
  • 100Day Average: 25.23

544494 Indicators & signals

Indicator MACD (12,26,9)

18.51, 19.36, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 28.23, 27.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544494 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 19.80 18.90 to 19.94 4.21% 2.77 times
16 Thu Apr 2026 19.00 19.00 to 19.20 1.06% 0.77 times
15 Wed Apr 2026 18.80 18.75 to 18.80 1.9% 0.31 times
13 Mon Apr 2026 18.45 17.80 to 18.49 -0.16% 0.62 times
10 Fri Apr 2026 18.48 17.82 to 18.48 4.29% 0.31 times
09 Thu Apr 2026 17.72 17.72 to 18.94 -4.16% 0.92 times
08 Wed Apr 2026 18.49 17.24 to 18.97 1.93% 1.54 times
07 Tue Apr 2026 18.14 16.00 to 18.19 6.08% 0.92 times
06 Mon Apr 2026 17.10 16.30 to 17.50 0.35% 0.62 times
02 Thu Apr 2026 17.04 15.52 to 17.04 9.79% 1.69 times
01 Wed Apr 2026 15.52 15.52 to 15.52 9.99% 2.31 times
30 Mon Mar 2026 14.11 13.30 to 14.44 -5.93% 7.23 times

Technical analysis forecast of 544494 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544494 544494 at this time. Stock is rising and might rise more.

It appears as if 544494 544494 gave a large move recently.

Stock of 544494 (544494) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544494 is bullish for shortterm, and stock might move up till 20.8 or till 23. Use a stoploss of 18.87 and if this stock hits its stoploss, then it can fall down till 16.98

Tomorrow's movement Prediction of 544494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544494 Historical charts - Share Globtier Infotech limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544494 Historical charts - Share Globtier Infotech limited

 

Back to top