Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544494 Historical charts - Globtier Infotech limited
Historical charts for Stock 544494 - Share Globtier Infotech limited trades in BSE
Recent prices of 544494 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 28.73 | 28.72 to 28.73 | -6.99% | 0.77 times |
| 04 Thu Dec 2025 | 30.89 | 29.80 to 31.00 | 3% | 3.27 times |
| 02 Tue Dec 2025 | 29.99 | 28.60 to 29.99 | -1.99% | 1.54 times |
| 01 Mon Dec 2025 | 30.60 | 30.00 to 30.60 | 8.32% | 0.58 times |
| 28 Fri Nov 2025 | 28.25 | 28.25 to 29.79 | -5.17% | 0.58 times |
| 27 Thu Nov 2025 | 29.79 | 29.79 to 29.79 | 0% | 0.19 times |
| 26 Wed Nov 2025 | 29.79 | 29.79 to 29.79 | 4.82% | 0.19 times |
| 25 Tue Nov 2025 | 28.42 | 28.01 to 29.05 | -6.45% | 0.58 times |
| 24 Mon Nov 2025 | 30.38 | 30.38 to 30.38 | 0.63% | 0.19 times |
| 21 Fri Nov 2025 | 30.19 | 29.00 to 30.19 | -0.17% | 1.35 times |
| 20 Thu Nov 2025 | 30.24 | 29.27 to 30.25 | 1.78% | 1.54 times |
| 19 Wed Nov 2025 | 29.71 | 29.42 to 30.10 | -4.16% | 1.92 times |
Technical analysis forecast for 544494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544494 544494 at this time. Stock is falling and might fall more.
It appears as if 544494 544494 gave a large move recently.
Stock of 544494 (544494) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544494 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544494 stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.8 as target. However if you take a buy trade in 544494, then use 29.1 as stoploss and 30.29 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544494 Historical charts - Share Globtier Infotech limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
