Munafa Stock Market Course + Intraday & FNO calls 
SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544541
- 544541 Experts view
- Tomorrow's Movement 544541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystematicIndustries
Strong intraday Stock price targets for SystematicIndustries are 267.33 and 274.18
| Intraday Target 1 | 265.93 |
| Intraday Target 2 | 268.72 |
| Intraday Target 3 | 272.78333333333 |
| Intraday Target 4 | 275.57 |
| Intraday Target 5 | 279.63 |
Daily price and volume Systematic Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.50 (-3.38%) | 274.00 | 270.00 - 276.85 | 0.4784 times | Fri 25 September 2026 | 281.00 (3.23%) | 280.00 | 267.95 - 285.00 | 1.2809 times | Thu 24 September 2026 | 272.20 (2.62%) | 265.00 | 260.05 - 277.80 | 1.2963 times | Wed 23 September 2026 | 265.25 (-3.4%) | 275.00 | 260.00 - 276.00 | 0.9414 times | Tue 22 September 2026 | 274.60 (4.07%) | 272.80 | 269.05 - 275.80 | 0.5247 times | Mon 21 September 2026 | 263.85 (-1.4%) | 270.00 | 262.75 - 270.00 | 0.7099 times | Fri 18 September 2026 | 267.60 (0.21%) | 269.00 | 264.00 - 276.70 | 0.8025 times | Thu 17 September 2026 | 267.05 (-1.48%) | 268.05 | 267.05 - 277.80 | 0.9414 times | Wed 16 September 2026 | 271.05 (-1.24%) | 275.90 | 264.00 - 280.00 | 1.1728 times | Tue 15 September 2026 | 274.45 (0.96%) | 277.85 | 265.00 - 278.95 | 1.8519 times | Fri 11 September 2026 | 271.85 (-1.91%) | 276.00 | 265.00 - 277.90 | 1.1728 times |
Weekly price and charts SystematicIndustries
Strong weekly Stock price targets for SystematicIndustries 544541 are 267.33 and 274.18
| Weekly Target 1 | 265.93 |
| Weekly Target 2 | 268.72 |
| Weekly Target 3 | 272.78333333333 |
| Weekly Target 4 | 275.57 |
| Weekly Target 5 | 279.63 |
Weekly price and volumes for Systematic Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.50 (-3.38%) | 274.00 | 270.00 - 276.85 | 0.08 times | Fri 25 September 2026 | 281.00 (5.01%) | 270.00 | 260.00 - 285.00 | 0.795 times | Fri 18 September 2026 | 267.60 (-1.56%) | 277.85 | 264.00 - 280.00 | 0.7976 times | Fri 11 September 2026 | 271.85 (6.3%) | 255.75 | 255.75 - 296.00 | 2.2716 times | Fri 04 September 2026 | 255.75 (17.13%) | 218.35 | 213.00 - 273.25 | 1.9695 times | Fri 28 August 2026 | 218.35 (-5.07%) | 228.25 | 215.50 - 231.95 | 0.6014 times | Fri 21 August 2026 | 230.00 (-2.04%) | 233.00 | 225.35 - 240.00 | 0.9577 times | Fri 14 August 2026 | 234.80 (8.18%) | 217.05 | 208.00 - 236.00 | 1.0816 times | Fri 07 August 2026 | 217.05 (6.97%) | 210.00 | 203.05 - 224.90 | 0.8802 times | Fri 31 July 2026 | 202.90 (8.5%) | 187.00 | 185.25 - 204.75 | 0.5653 times | Fri 24 July 2026 | 187.00 (-3.38%) | 190.55 | 186.00 - 194.00 | 0.3072 times |
Monthly price and charts SystematicIndustries
Strong monthly Stock price targets for SystematicIndustries 544541 are 242.55 and 324.95
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 224.73 |
| Monthly Target 3 | 260.36666666667 |
| Monthly Target 4 | 307.13 |
| Monthly Target 5 | 342.77 |
Monthly price and volumes Systematic Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.50 (27.43%) | 214.35 | 213.60 - 296.00 | 1.5069 times | Mon 31 August 2026 | 213.05 (5%) | 210.00 | 203.05 - 240.00 | 0.9226 times | Fri 31 July 2026 | 202.90 (10.57%) | 185.00 | 166.10 - 204.75 | 0.7172 times | Tue 30 June 2026 | 183.50 (-9.72%) | 193.10 | 172.65 - 198.00 | 0.7797 times | Fri 29 May 2026 | 203.25 (-17.53%) | 240.00 | 201.60 - 245.00 | 0.807 times | Thu 30 April 2026 | 246.45 (86.07%) | 142.00 | 137.00 - 249.00 | 2.4362 times | Mon 30 March 2026 | 132.45 (-13.99%) | 152.90 | 125.00 - 164.00 | 1.1706 times | Fri 27 February 2026 | 154.00 (0.72%) | 160.00 | 145.00 - 175.00 | 0.8954 times | Fri 30 January 2026 | 152.90 (-15.97%) | 183.00 | 143.80 - 195.00 | 0.3643 times | Wed 31 December 2025 | 181.95 (-7.99%) | 199.00 | 180.00 - 204.30 | 0.4002 times | Fri 28 November 2025 | 197.75 (-12.44%) | 225.50 | 196.00 - 232.00 | 1.3839 times |
Yearly price and charts SystematicIndustries
Strong yearly Stock price targets for SystematicIndustries 544541 are 198.25 and 369.25
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 165.67 |
| Yearly Target 3 | 230.83333333333 |
| Yearly Target 4 | 336.67 |
| Yearly Target 5 | 401.83 |
Yearly price and volumes Systematic Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.50 (49.22%) | 183.00 | 125.00 - 296.00 | 1.3658 times | Wed 31 December 2025 | 181.95 (0%) | 192.00 | 180.00 - 247.75 | 0.6342 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SystematicIndustries
Tomorrow's movement Prediction of Systematic Industries 544541 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systematic Industries 544541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systematic Industries 544541 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Systematic Industries 544541 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 16 points
Upper Bollinger band is at 298 and lower is at 236, while middle bands are at 251 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SystematicIndustries (544541) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SystematicIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SystematicIndustries in short term but the sell signal is initial and weak.
SystematicIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SystematicIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystematicIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.6 and SystematicIndustries 544541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystematicIndustries 544541 stock. Volume based technical analysis of SystematicIndustries 544541 stock is negative.
SystematicIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systematic Industries 544541
DMA (daily moving average) of Systematic Industries 544541
| DMA period | DMA value |
| 5 day DMA | 272.91 |
| 12 day DMA | 271.46 |
| 20 day DMA | 266.27 |
| 35 day DMA | 249.58 |
| 50 day DMA | 234.78 |
| 100 day DMA | 215.64 |
| 150 day DMA | 200.3 |
| 200 day DMA | 194.16 |
EMA (exponential moving average) of Systematic Industries 544541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.79 | 273.44 | 269.66 |
| 12 day EMA | 269.44 | 269.06 | 266.89 |
| 20 day EMA | 263.08 | 262.19 | 260.21 |
| 35 day EMA | 249.94 | 248.67 | 246.77 |
| 50 day EMA | 234.66 | 233.16 | 231.21 |
SMA (simple moving average) of Systematic Industries 544541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.91 | 271.38 | 268.7 |
| 12 day SMA | 271.46 | 271.87 | 271.93 |
| 20 day SMA | 266.27 | 263.61 | 260.55 |
| 35 day SMA | 249.58 | 248.02 | 246.4 |
| 50 day SMA | 234.78 | 233.22 | 231.47 |
| 100 day SMA | 215.64 | 215.29 | 214.87 |
| 150 day SMA | 200.3 | 199.58 | 198.8 |
| 200 day SMA | 194.16 | 193.78 | 193.37 |
Fundamentals, profit and EPS of Systematic Industries 544541
EPS is 9.41 and PE is: 28.85
Last quarter profit: (March 2026 quarter) 11.73 crores (4.17%)
Debt: 9.96 in crores
Market capitalization: 418.71
EPS is 10.86 and PE is: 25
Last quarter profit: (December 2025 quarter) 9.28 crores (36.47%)
Debt: 99.66 in crores
Market capitalization: 292.76
Videos related to: SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
