ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong intraday Stock price targets for SystematicIndustries are 178.75 and 179.25

Intraday Target 1178.33
Intraday Target 2178.67
Intraday Target 3178.83333333333
Intraday Target 4179.17
Intraday Target 5179.33

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Wed 14 January 2026 179.00 (1.13%) 178.50 178.50 - 179.00 0.0694 times
Tue 13 January 2026 177.00 (1.99%) 176.00 176.00 - 180.00 0.1389 times
Mon 12 January 2026 173.55 (-2.5%) 176.00 173.55 - 180.00 0.5208 times
Fri 09 January 2026 178.00 (-1.44%) 178.25 174.40 - 178.25 1.9792 times
Thu 08 January 2026 180.60 (-3.94%) 182.65 178.50 - 186.00 0.2778 times
Wed 07 January 2026 188.00 (0%) 184.15 184.15 - 188.00 4.1667 times
Tue 06 January 2026 188.00 (4.18%) 180.45 177.50 - 189.00 1.25 times
Mon 05 January 2026 180.45 (-1.93%) 184.00 180.05 - 184.00 0.3472 times
Fri 02 January 2026 184.00 (-1.74%) 195.00 182.75 - 195.00 0.5903 times
Thu 01 January 2026 187.25 (2.91%) 183.00 181.00 - 187.25 0.6597 times
Wed 31 December 2025 181.95 (-3.19%) 182.00 180.00 - 185.00 1.2153 times

Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 176.28 and 182.73

Weekly Target 1171.07
Weekly Target 2175.03
Weekly Target 3177.51666666667
Weekly Target 4181.48
Weekly Target 5183.97

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Wed 14 January 2026 179.00 (0.56%) 176.00 173.55 - 180.00 0.0922 times
Fri 09 January 2026 178.00 (-3.26%) 184.00 174.40 - 189.00 1.0145 times
Fri 02 January 2026 184.00 (-2.39%) 190.00 180.00 - 195.00 0.3557 times
Fri 26 December 2025 188.50 (2.59%) 185.00 184.00 - 194.00 1.0057 times
Fri 19 December 2025 183.75 (-3.39%) 190.20 180.00 - 192.95 0.2767 times
Fri 12 December 2025 190.20 (-2.08%) 194.00 185.15 - 195.95 0.5665 times
Fri 05 December 2025 194.25 (-1.77%) 199.00 189.25 - 204.30 0.5973 times
Fri 28 November 2025 197.75 (-7.16%) 214.00 196.00 - 214.10 1.8489 times
Fri 21 November 2025 213.00 (-1.66%) 216.60 203.00 - 225.00 1.5722 times
Fri 14 November 2025 216.60 (5.4%) 205.50 201.00 - 225.00 2.6702 times
Fri 07 November 2025 205.50 (-9.01%) 225.50 199.50 - 232.00 3.0523 times

weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 165.55 and 187

Monthly Target 1161.07
Monthly Target 2170.03
Monthly Target 3182.51666666667
Monthly Target 4191.48
Monthly Target 5203.97

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Wed 14 January 2026 179.00 (-1.62%) 183.00 173.55 - 195.00 0.1647 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.3443 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.1907 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.3003 times
Thu 15 January 2026 (0%) - 0 times

monthly chart SystematicIndustries

Yearly price and charts SystematicIndustries

Strong yearly Stock price targets for SystematicIndustries 544541 are 165.55 and 187

Yearly Target 1161.07
Yearly Target 2170.03
Yearly Target 3182.51666666667
Yearly Target 4191.48
Yearly Target 5203.97

Yearly price and volumes Systematic Industries

Date Closing Open Range Volume
Wed 14 January 2026 179.00 (-1.62%) 183.00 173.55 - 195.00 0.0824 times
Wed 31 December 2025 181.95 (0%) 192.00 180.00 - 247.75 1.9176 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SystematicIndustries

Tomorrow's movement Prediction of Systematic Industries 544541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematic Industries 544541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematicIndustries (544541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematicIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SystematicIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystematicIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystematicIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystematicIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.3 and SystematicIndustries 544541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SystematicIndustries 544541 stock. Volume based technical analysis of SystematicIndustries 544541 stock is negative.

SystematicIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 177.63
12 day DMA 182.15
20 day DMA 184.67
35 day DMA 188.69
50 day DMA 195.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA178.7178.55179.33
12 day EMA181.59182.06182.98
20 day EMA184.4184.97185.81
35 day EMA190.03190.68191.49
50 day EMA195.18195.84196.61

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA177.63179.43181.63
12 day SMA182.15182.78183.73
20 day SMA184.67185.21185.81
35 day SMA188.69189.35190.27
50 day SMA195.01195.91196.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematic Industries 544541

EPS is 10.86 and PE is: 16.48

Last quarter profit: (September 2025 quarter) 9.28 crores (36.47%)

Debt: 99.66 in crores

Market capitalization: 426.53

Videos related to: SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top