ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong intraday Stock price targets for SystematicIndustries are 121.5 and 143.5

Intraday Target 1115.33
Intraday Target 2127.67
Intraday Target 3137.33333333333
Intraday Target 4149.67
Intraday Target 5159.33

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Mon 23 March 2026 140.00 (-4.76%) 147.00 125.00 - 147.00 0.7037 times
Fri 20 March 2026 147.00 (1.03%) 145.00 145.00 - 149.00 0.9308 times
Thu 19 March 2026 145.50 (-0.24%) 145.25 140.90 - 149.00 0.4994 times
Wed 18 March 2026 145.85 (-0.95%) 145.00 145.00 - 151.00 2.9398 times
Tue 17 March 2026 147.25 (-0.91%) 151.00 146.15 - 151.00 0.8513 times
Mon 16 March 2026 148.60 (-4.16%) 156.00 147.50 - 156.00 1.3167 times
Fri 13 March 2026 155.05 (-0.42%) 151.20 151.20 - 160.00 0.8513 times
Thu 12 March 2026 155.70 (-2.69%) 155.00 155.00 - 160.00 1.1464 times
Wed 11 March 2026 160.00 (-2.44%) 161.00 158.50 - 161.00 0.3292 times
Tue 10 March 2026 164.00 (4.36%) 160.00 155.20 - 164.00 0.4313 times
Mon 09 March 2026 157.15 (2.71%) 153.00 150.00 - 161.00 0.8059 times

 Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 121.5 and 143.5

Weekly Target 1115.33
Weekly Target 2127.67
Weekly Target 3137.33333333333
Weekly Target 4149.67
Weekly Target 5159.33

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Mon 23 March 2026 140.00 (-4.76%) 147.00 125.00 - 147.00 0.2341 times
Fri 20 March 2026 147.00 (-5.19%) 156.00 140.90 - 156.00 2.1752 times
Fri 13 March 2026 155.05 (1.34%) 153.00 150.00 - 164.00 1.1858 times
Fri 06 March 2026 153.00 (-0.65%) 152.90 127.30 - 158.00 0.3361 times
Fri 27 February 2026 154.00 (-5.38%) 158.00 145.00 - 161.90 0.4607 times
Fri 20 February 2026 162.75 (-0.7%) 163.00 160.00 - 169.50 1.2991 times
Fri 13 February 2026 163.90 (9.27%) 147.50 147.45 - 170.00 1.0838 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 2.2432 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.3021 times
Fri 23 January 2026 157.50 (-12.01%) 176.00 157.00 - 176.00 0.6798 times
Wed 14 January 2026 179.00 (0.56%) 176.00 173.55 - 180.00 0.0793 times

 weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 113 and 152

Monthly Target 1104
Monthly Target 2122
Monthly Target 3143
Monthly Target 4161
Monthly Target 5182

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Mon 23 March 2026 140.00 (-9.09%) 152.90 125.00 - 164.00 0.6478 times
Fri 27 February 2026 154.00 (0.72%) 160.00 145.00 - 175.00 0.8382 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.341 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.3746 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.2956 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.5028 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart SystematicIndustries

Yearly price and charts SystematicIndustries

Strong yearly Stock price targets for SystematicIndustries 544541 are 97.5 and 167.5

Yearly Target 183.33
Yearly Target 2111.67
Yearly Target 3153.33333333333
Yearly Target 4181.67
Yearly Target 5223.33

Yearly price and volumes Systematic Industries

Date Closing Open Range Volume
Mon 23 March 2026 140.00 (-23.06%) 183.00 125.00 - 195.00 0.609 times
Wed 31 December 2025 181.95 (0%) 192.00 180.00 - 247.75 1.391 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SystematicIndustries

Tomorrow's movement Prediction of Systematic Industries 544541 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematic Industries 544541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematic Industries 544541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Systematic Industries 544541 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematicIndustries (544541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematicIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SystematicIndustries in short term and the sell signal is strong.

SystematicIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystematicIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SystematicIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.17 and SystematicIndustries 544541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematicIndustries 544541 stock. Volume based technical analysis of SystematicIndustries 544541 stock is negative.

SystematicIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 145.12
12 day DMA 151.59
20 day DMA 152.63
35 day DMA 155.8
50 day DMA 159.13
100 day DMA 179.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA145.26147.89148.33
12 day EMA149.28150.97151.69
20 day EMA152.05153.32153.99
35 day EMA156.16157.11157.7
50 day EMA159.78160.59161.14

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA145.12146.84148.45
12 day SMA151.59152.68152.43
20 day SMA152.63153.77154.45
35 day SMA155.8156.17156.23
50 day SMA159.13160.09160.76
100 day SMA179.25179.89180.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematic Industries 544541

EPS is 10.86 and PE is: 12.89

Last quarter profit: (September 2025 quarter) 9.28 crores (36.47%)

Debt: 99.66 in crores

Market capitalization: 426.53

Videos related to: SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top