ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong intraday Stock price targets for SystematicIndustries are 136.25 and 140.15

Intraday Target 1135.57
Intraday Target 2136.93
Intraday Target 3139.46666666667
Intraday Target 4140.83
Intraday Target 5143.37

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Wed 25 March 2026 138.30 (0.4%) 142.00 138.10 - 142.00 2.2939 times
Tue 24 March 2026 137.75 (-1.61%) 138.50 134.00 - 142.00 1.0612 times
Mon 23 March 2026 140.00 (-4.76%) 147.00 125.00 - 147.00 0.5061 times
Fri 20 March 2026 147.00 (1.03%) 145.00 145.00 - 149.00 0.6694 times
Thu 19 March 2026 145.50 (-0.24%) 145.25 140.90 - 149.00 0.3592 times
Wed 18 March 2026 145.85 (-0.95%) 145.00 145.00 - 151.00 2.1143 times
Tue 17 March 2026 147.25 (-0.91%) 151.00 146.15 - 151.00 0.6122 times
Mon 16 March 2026 148.60 (-4.16%) 156.00 147.50 - 156.00 0.9469 times
Fri 13 March 2026 155.05 (-0.42%) 151.20 151.20 - 160.00 0.6122 times
Thu 12 March 2026 155.70 (-2.69%) 155.00 155.00 - 160.00 0.8245 times
Wed 11 March 2026 160.00 (-2.44%) 161.00 158.50 - 161.00 0.2367 times

 Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 120.65 and 142.65

Weekly Target 1114.77
Weekly Target 2126.53
Weekly Target 3136.76666666667
Weekly Target 4148.53
Weekly Target 5158.77

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Wed 25 March 2026 138.30 (-5.92%) 147.00 125.00 - 147.00 1.5463 times
Fri 20 March 2026 147.00 (-5.19%) 156.00 140.90 - 156.00 1.883 times
Fri 13 March 2026 155.05 (1.34%) 153.00 150.00 - 164.00 1.0265 times
Fri 06 March 2026 153.00 (-0.65%) 152.90 127.30 - 158.00 0.2909 times
Fri 27 February 2026 154.00 (-5.38%) 158.00 145.00 - 161.90 0.3988 times
Fri 20 February 2026 162.75 (-0.7%) 163.00 160.00 - 169.50 1.1246 times
Fri 13 February 2026 163.90 (9.27%) 147.50 147.45 - 170.00 0.9382 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 1.9418 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.2615 times
Fri 23 January 2026 157.50 (-12.01%) 176.00 157.00 - 176.00 0.5884 times
Wed 14 January 2026 179.00 (0.56%) 176.00 173.55 - 180.00 0.0686 times

 weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 112.15 and 151.15

Monthly Target 1103.43
Monthly Target 2120.87
Monthly Target 3142.43333333333
Monthly Target 4159.87
Monthly Target 5181.43

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Wed 25 March 2026 138.30 (-10.19%) 152.90 125.00 - 164.00 0.8666 times
Fri 27 February 2026 154.00 (0.72%) 160.00 145.00 - 175.00 0.8039 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.3271 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.3593 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.2426 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.4005 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart SystematicIndustries

Yearly price and charts SystematicIndustries

Strong yearly Stock price targets for SystematicIndustries 544541 are 96.65 and 166.65

Yearly Target 182.77
Yearly Target 2110.53
Yearly Target 3152.76666666667
Yearly Target 4180.53
Yearly Target 5222.77

Yearly price and volumes Systematic Industries

Date Closing Open Range Volume
Wed 25 March 2026 138.30 (-23.99%) 183.00 125.00 - 195.00 0.6659 times
Wed 31 December 2025 181.95 (0%) 192.00 180.00 - 247.75 1.3341 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SystematicIndustries

Tomorrow's movement Prediction of Systematic Industries 544541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematic Industries 544541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematic Industries 544541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Systematic Industries 544541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematicIndustries (544541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematicIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SystematicIndustries in short term and the sell signal is strong.

SystematicIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystematicIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SystematicIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.75 and SystematicIndustries 544541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematicIndustries 544541 stock. Volume based technical analysis of SystematicIndustries 544541 stock is negative.

SystematicIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 141.71
12 day DMA 148.75
20 day DMA 150.49
35 day DMA 154.52
50 day DMA 157.28
100 day DMA 177.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA141.27142.76145.26
12 day EMA146.1147.52149.29
20 day EMA149.5150.68152.04
35 day EMA154154.92155.93
50 day EMA157.91158.71159.56

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA141.71143.22145.12
12 day SMA148.75150.32151.59
20 day SMA150.49151.67152.63
35 day SMA154.52155.13155.8
50 day SMA157.28158.12159.13
100 day SMA177.96178.59179.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematic Industries 544541

EPS is 10.86 and PE is: 12.73

Last quarter profit: (September 2025 quarter) 9.28 crores (36.47%)

Debt: 99.66 in crores

Market capitalization: 426.53

Videos related to: SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top