ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong intraday Stock price targets for SystematicIndustries are 152.9 and 152.9

Intraday Target 1152.9
Intraday Target 2152.9
Intraday Target 3152.9
Intraday Target 4152.9
Intraday Target 5152.9

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Mon 02 March 2026 152.90 (-0.71%) 152.90 152.90 - 152.90 0.0214 times
Fri 27 February 2026 154.00 (-0.65%) 155.00 150.15 - 155.00 0.2141 times
Thu 26 February 2026 155.00 (-0.42%) 155.55 153.00 - 158.00 1.4989 times
Wed 25 February 2026 155.65 (-3.86%) 159.00 145.00 - 159.00 0.7923 times
Tue 24 February 2026 161.90 (3.12%) 161.90 161.90 - 161.90 0.0214 times
Mon 23 February 2026 157.00 (-3.53%) 158.00 157.00 - 158.00 0.0857 times
Fri 20 February 2026 162.75 (1.34%) 165.00 160.60 - 165.00 1.6702 times
Thu 19 February 2026 160.60 (-0.25%) 162.00 160.60 - 165.00 0.8994 times
Wed 18 February 2026 161.00 (-4.17%) 167.00 160.00 - 167.00 3.212 times
Tue 17 February 2026 168.00 (2.5%) 163.00 161.35 - 169.50 1.5846 times
Fri 13 February 2026 163.90 (0.03%) 160.00 157.20 - 163.90 0.5353 times

 Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 152.9 and 152.9

Weekly Target 1152.9
Weekly Target 2152.9
Weekly Target 3152.9
Weekly Target 4152.9
Weekly Target 5152.9

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Mon 02 March 2026 152.90 (-0.71%) 152.90 152.90 - 152.90 0.0052 times
Fri 27 February 2026 154.00 (-5.38%) 158.00 145.00 - 161.90 0.6285 times
Fri 20 February 2026 162.75 (-0.7%) 163.00 160.00 - 169.50 1.7723 times
Fri 13 February 2026 163.90 (9.27%) 147.50 147.45 - 170.00 1.4786 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 3.0603 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.4122 times
Fri 23 January 2026 157.50 (-12.01%) 176.00 157.00 - 176.00 0.9274 times
Wed 14 January 2026 179.00 (0.56%) 176.00 173.55 - 180.00 0.1082 times
Fri 09 January 2026 178.00 (-3.26%) 184.00 174.40 - 189.00 1.1901 times
Fri 02 January 2026 184.00 (-2.39%) 190.00 180.00 - 195.00 0.4173 times
Fri 26 December 2025 188.50 (2.59%) 185.00 184.00 - 194.00 1.1798 times

 weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 152.9 and 152.9

Monthly Target 1152.9
Monthly Target 2152.9
Monthly Target 3152.9
Monthly Target 4152.9
Monthly Target 5152.9

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Mon 02 March 2026 152.90 (-0.71%) 152.90 152.90 - 152.90 0.0007 times
Fri 27 February 2026 154.00 (0.72%) 160.00 145.00 - 175.00 0.9395 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.3822 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.4199 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.4522 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.8054 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart SystematicIndustries

Yearly price and charts SystematicIndustries

Strong yearly Stock price targets for SystematicIndustries 544541 are 122.75 and 173.95

Yearly Target 1112.7
Yearly Target 2132.8
Yearly Target 3163.9
Yearly Target 4184
Yearly Target 5215.1

Yearly price and volumes Systematic Industries

Date Closing Open Range Volume
Mon 02 March 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.4408 times
Wed 31 December 2025 181.95 (0%) 192.00 180.00 - 247.75 1.5592 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SystematicIndustries

Tomorrow's movement Prediction of Systematic Industries 544541 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematic Industries 544541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematicIndustries (544541) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SystematicIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SystematicIndustries in short term and the sell signal is strong.

SystematicIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystematicIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystematicIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.84 and SystematicIndustries 544541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematicIndustries 544541 stock. Volume based technical analysis of SystematicIndustries 544541 stock is negative.

SystematicIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 155.89
12 day DMA 159.71
20 day DMA 158.79
35 day DMA 161.49
50 day DMA 169.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA155.3156.5157.75
12 day EMA157.51158.35159.14
20 day EMA159.27159.94160.56
35 day EMA164.68165.37166.04
50 day EMA169.54170.22170.88

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA155.89156.71158.46
12 day SMA159.71159.72160.05
20 day SMA158.79159.2159.14
35 day SMA161.49162.5163.47
50 day SMA169.15169.89170.59
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematic Industries 544541

EPS is 10.86 and PE is: 14.08

Last quarter profit: (September 2025 quarter) 9.28 crores (36.47%)

Debt: 99.66 in crores

Market capitalization: 426.53

Videos related to: SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top