Munafa Stock Market Course + Intraday & FNO calls 
SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544541
- 544541 Experts view
- Tomorrow's Movement 544541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystematicIndustries
Strong intraday Stock price targets for SystematicIndustries are 172.3 and 189
| Intraday Target 1 | 167.3 |
| Intraday Target 2 | 177.3 |
| Intraday Target 3 | 184 |
| Intraday Target 4 | 194 |
| Intraday Target 5 | 200.7 |
Daily price and volume Systematic Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.30 (1.38%) | 189.90 | 174.00 - 190.70 | 2.9981 times | Mon 13 April 2026 | 184.75 (8.42%) | 167.20 | 167.20 - 188.00 | 0.4562 times | Fri 10 April 2026 | 170.40 (0.86%) | 173.00 | 170.20 - 180.00 | 0.5959 times | Thu 09 April 2026 | 168.95 (-3.68%) | 175.00 | 163.00 - 175.00 | 0.3911 times | Wed 08 April 2026 | 175.40 (2.96%) | 179.00 | 172.00 - 189.40 | 0.959 times | Tue 07 April 2026 | 170.35 (0.35%) | 168.95 | 168.00 - 180.00 | 0.9963 times | Mon 06 April 2026 | 169.75 (13.32%) | 152.00 | 152.00 - 170.50 | 1.378 times | Thu 02 April 2026 | 149.80 (7.69%) | 140.00 | 137.00 - 151.95 | 0.8473 times | Wed 01 April 2026 | 139.10 (5.02%) | 142.00 | 138.00 - 142.05 | 0.1583 times | Mon 30 March 2026 | 132.45 (1.03%) | 128.00 | 127.00 - 144.80 | 1.2197 times | Fri 27 March 2026 | 131.10 (-5.21%) | 138.30 | 127.50 - 138.30 | 1.6574 times |
Weekly price and charts SystematicIndustries
Strong weekly Stock price targets for SystematicIndustries 544541 are 177.25 and 200.75
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 172.77 |
| Weekly Target 3 | 181.73333333333 |
| Weekly Target 4 | 196.27 |
| Weekly Target 5 | 205.23 |
Weekly price and volumes for Systematic Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.30 (9.92%) | 167.20 | 167.20 - 190.70 | 1.0732 times | Fri 10 April 2026 | 170.40 (13.75%) | 152.00 | 152.00 - 189.40 | 1.3422 times | Thu 02 April 2026 | 149.80 (14.26%) | 128.00 | 127.00 - 151.95 | 0.6914 times | Fri 27 March 2026 | 131.10 (-10.82%) | 147.00 | 125.00 - 147.00 | 1.8831 times | Fri 20 March 2026 | 147.00 (-5.19%) | 156.00 | 140.90 - 156.00 | 1.6662 times | Fri 13 March 2026 | 155.05 (1.34%) | 153.00 | 150.00 - 164.00 | 0.9083 times | Fri 06 March 2026 | 153.00 (-0.65%) | 152.90 | 127.30 - 158.00 | 0.2574 times | Fri 27 February 2026 | 154.00 (-5.38%) | 158.00 | 145.00 - 161.90 | 0.3529 times | Fri 20 February 2026 | 162.75 (-0.7%) | 163.00 | 160.00 - 169.50 | 0.9951 times | Fri 13 February 2026 | 163.90 (9.27%) | 147.50 | 147.45 - 170.00 | 0.8302 times | Fri 06 February 2026 | 150.00 (-1.9%) | 160.00 | 150.00 - 175.00 | 1.7183 times |
Monthly price and charts SystematicIndustries
Strong monthly Stock price targets for SystematicIndustries 544541 are 162.15 and 215.85
| Monthly Target 1 | 117.97 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 225.37 |
Monthly price and volumes Systematic Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.30 (41.41%) | 142.00 | 137.00 - 190.70 | 0.5839 times | Mon 30 March 2026 | 132.45 (-13.99%) | 152.90 | 125.00 - 164.00 | 1.0904 times | Fri 27 February 2026 | 154.00 (0.72%) | 160.00 | 145.00 - 175.00 | 0.8341 times | Fri 30 January 2026 | 152.90 (-15.97%) | 183.00 | 143.80 - 195.00 | 0.3393 times | Wed 31 December 2025 | 181.95 (-7.99%) | 199.00 | 180.00 - 204.30 | 0.3728 times | Fri 28 November 2025 | 197.75 (-12.44%) | 225.50 | 196.00 - 232.00 | 1.2892 times | Fri 31 October 2025 | 225.85 (0%) | 192.00 | 192.00 - 247.75 | 2.4904 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts SystematicIndustries
Strong yearly Stock price targets for SystematicIndustries 544541 are 156.15 and 226.15
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 143.2 |
| Yearly Target 3 | 169.1 |
| Yearly Target 4 | 213.2 |
| Yearly Target 5 | 239.1 |
Yearly price and volumes Systematic Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.30 (2.94%) | 183.00 | 125.00 - 195.00 | 0.8136 times | Wed 31 December 2025 | 181.95 (0%) | 192.00 | 180.00 - 247.75 | 1.1864 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SystematicIndustries
Tomorrow's movement Prediction of Systematic Industries 544541 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systematic Industries 544541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Systematic Industries 544541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 17 points
Upper Bollinger band is at 189 and lower is at 121, while middle bands are at 138 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SystematicIndustries (544541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SystematicIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SystematicIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystematicIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SystematicIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SystematicIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.58 and SystematicIndustries 544541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SystematicIndustries 544541 stock. Volume based technical analysis of SystematicIndustries 544541 stock is negative.
SystematicIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systematic Industries 544541
DMA (daily moving average) of Systematic Industries 544541
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 159.8 |
| 20 day DMA | 154.23 |
| 35 day DMA | 155.18 |
| 50 day DMA | 156.21 |
| 100 day DMA | 172.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Systematic Industries 544541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.69 | 172.88 | 166.95 |
| 12 day EMA | 166.53 | 162.76 | 158.76 |
| 20 day EMA | 161.18 | 158.43 | 155.66 |
| 35 day EMA | 158.17 | 156.46 | 154.79 |
| 50 day EMA | 158.48 | 157.3 | 156.18 |
SMA (simple moving average) of Systematic Industries 544541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 173.97 | 170.97 |
| 12 day SMA | 159.8 | 155.68 | 151.95 |
| 20 day SMA | 154.23 | 152.65 | 151.42 |
| 35 day SMA | 155.18 | 154.43 | 153.95 |
| 50 day SMA | 156.21 | 155.48 | 154.82 |
| 100 day SMA | 172.42 | 172.67 | 172.85 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Systematic Industries 544541
EPS is 10.86 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 9.28 crores (36.47%)
Debt: 99.66 in crores
Market capitalization: 292.76
EPS is 10.86 and PE is: 17.25
Last quarter profit: (September 2025 quarter) 9.28 crores (36.47%)
Debt: 99.66 in crores
Market capitalization: 426.53
Videos related to: SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
