BSE SYSTEMATIC INDUSTRIES LIMITED 544541 All indicator, SYSTEMATIC INDUSTRIES LIMITED 544541 indicators All technical analysis, SYSTEMATIC INDUSTRIES LIMITED 544541 indicators All free charts, SYSTEMATIC INDUSTRIES LIMITED 544541 indicators All historical values BSE

Stock 544541 - Share SYSTEMATIC INDUSTRIES LIMITED trades in BSE

Daily Support: 172.3
Daily Resistance: 189
5 Day DMA Moving Average is 177.36
20 Day DMA Moving Average is 154.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.38%	189.90	187.30	190.70	174.00	1.46 times
Mon 13 Apr 2026	8.42%	167.20	184.75	188.00	167.20	0.22 times
Fri 10 Apr 2026	0.86%	173.00	170.40	180.00	170.20	0.29 times
Thu 09 Apr 2026	-3.68%	175.00	168.95	175.00	163.00	0.19 times
Wed 08 Apr 2026	2.96%	179.00	175.40	189.40	172.00	0.47 times
Tue 07 Apr 2026	0.35%	168.95	170.35	180.00	168.00	0.48 times
Mon 06 Apr 2026	13.32%	152.00	169.75	170.50	152.00	0.67 times
Thu 02 Apr 2026	7.69%	140.00	149.80	151.95	137.00	0.41 times
Wed 01 Apr 2026	5.02%	142.00	139.10	142.05	138.00	0.08 times
Mon 30 Mar 2026	1.03%	128.00	132.45	144.80	127.00	0.59 times

Volume is calculated using 10 day average volume

BSE SYSTEMATIC INDUSTRIES LIMITED 544541 All indicator, SYSTEMATIC INDUSTRIES LIMITED 544541 indicators All technical analysis, SYSTEMATIC INDUSTRIES LIMITED 544541 indicators All free charts, SYSTEMATIC INDUSTRIES LIMITED 544541 indicators All historical values BSE

Below are charts of BSE SYSTEMATIC INDUSTRIES LIMITED 544541 All indicator, SYSTEMATIC INDUSTRIES LIMITED 544541 indicators All technical analysis, SYSTEMATIC INDUSTRIES LIMITED 544541 indicators All free charts, SYSTEMATIC INDUSTRIES LIMITED 544541 indicators All historical values BSE

SYSTEMATIC INDUSTRIES LIMITED 544541 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SYSTEMATIC INDUSTRIES LIMITED 544541 ADX is: 26, 33, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SYSTEMATIC INDUSTRIES LIMITED 544541 are:

ADX	+DY	-DY
25.3	32.2	19.2
23	34	21.3
15.8	33.4	24.3
10.8	32.5	26.1
22.9	35.3	22.1
13.8	33.3	25.2
3.2	29.3	27.4
24.8	19.3	32
45.8	13.4	36
45.9	14.4	38.9

ADX charts for SYSTEMATIC INDUSTRIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SYSTEMATIC INDUSTRIES LIMITED 544541 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SYSTEMATIC INDUSTRIES LIMITED is 154.23

50 day MA of SYSTEMATIC INDUSTRIES LIMITED is 156.21

100 day MA of SYSTEMATIC INDUSTRIES LIMITED is 172.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SYSTEMATIC INDUSTRIES LIMITED 544541 is uptrend

Historical Moving averages values of SYSTEMATIC INDUSTRIES LIMITED 544541 are:

Price	20 day	50 day	100 day
187.30	154.23	156.21	172.42
184.75	152.65	155.48	172.67
170.40	151.42	154.82	172.85
168.95	151.1	154.56	173.17
175.40	150.51	154.41	173.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

SYSTEMATIC INDUSTRIES LIMITED 544541 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SYSTEMATIC INDUSTRIES LIMITED 544541 is: 132600 M

Current day volume is 1.457 times compared to averaged volume SYSTEMATIC INDUSTRIES LIMITED has

Historical price to volume measure of SYSTEMATIC INDUSTRIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
187.30	1.38%	-1.37%	1.457 times
184.75	8.42%	10.5%	0.222 times
170.40	0.86%	-1.5%	0.29 times
168.95	-3.68%	-3.46%	0.19 times
175.40	2.96%	-2.01%	0.466 times
170.35	0.35%	0.83%	0.484 times
169.75	13.32%	11.68%	0.67 times
149.80	7.69%	7%	0.412 times
139.10	5.02%	-2.04%	0.077 times
132.45	1.03%	3.48%	0.593 times

Price to volume Charts of SYSTEMATIC INDUSTRIES LIMITED 544541 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SYSTEMATIC INDUSTRIES LIMITED 544541 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SYSTEMATIC INDUSTRIES LIMITED 544541 is: 154.23 & deviation is 16.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SYSTEMATIC INDUSTRIES LIMITED 544541 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.30	154.23	16.91	188.05	120.41
184.75	152.65	15.13	182.9	122.4
170.40	151.42	13.36	178.14	124.7
168.95	151.1	12.97	177.04	125.16
175.40	150.51	12.4	175.31	125.71

Bollinger Bands charts for SYSTEMATIC INDUSTRIES LIMITED 544541 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SYSTEMATIC INDUSTRIES LIMITED 544541 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SYSTEMATIC INDUSTRIES LIMITED 544541

14 day SYSTEMATIC INDUSTRIES LIMITED 544541 RSI is: 57.37

According to RSI indicator, Selling is dominating the stock of SYSTEMATIC INDUSTRIES LIMITED 544541

Historical values of RSI indicator for SYSTEMATIC INDUSTRIES LIMITED are as follows in descending order:

57.37 58.35 55.28 56.59 57.73 57.81 59.41 54.12 51.39 50.15 51.38 53.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SYSTEMATIC INDUSTRIES LIMITED 544541 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SYSTEMATIC INDUSTRIES LIMITED 544541

12,26,9 day SYSTEMATIC INDUSTRIES LIMITED 544541 MACD is: 166.53, 159.77, 6.76

According to MACD indicator, Prices of SYSTEMATIC INDUSTRIES LIMITED 544541 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SYSTEMATIC INDUSTRIES LIMITED 544541 are:

166.53, 159.77, 6.76
162.76, 157.57, 5.19
158.76, 155.39, 3.37
156.64, 154.19, 2.45
154.4, 153.01, 1.39
150.58, 151.22, -0.63999999999999
146.99, 149.69, -2.7
142.85, 148.08, -5.23
141.59, 147.94, -6.35
142.04, 148.65, -6.61

MACD charts of SYSTEMATIC INDUSTRIES LIMITED 544541 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SYSTEMATIC INDUSTRIES LIMITED 544541 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SYSTEMATIC INDUSTRIES LIMITED 544541 CCI is: 102

According to CCI indicator, SYSTEMATIC INDUSTRIES LIMITED 544541 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SYSTEMATIC INDUSTRIES LIMITED

Historical CCI values of SYSTEMATIC INDUSTRIES LIMITED 544541 are:

102 87 63 47 83 60 29 -37 -61 -79

CCI charts of SYSTEMATIC INDUSTRIES LIMITED 544541 are below. Second charts towards left.

SYSTEMATIC INDUSTRIES LIMITED 544541 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SYSTEMATIC INDUSTRIES LIMITED 544541 Stochastics is: 87

According to Stochastics indicator, Buying is coming in SYSTEMATIC INDUSTRIES LIMITED

SYSTEMATIC INDUSTRIES LIMITED 544541 is closing near its highest highs

Historical Stochastics values of SYSTEMATIC INDUSTRIES LIMITED 544541 are:

87 87 87 87 87 87 87 87 87 87

SYSTEMATIC INDUSTRIES LIMITED 544541 Stochastics charts are below. Third charts to the left, at the bottom