ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544541 Historical charts - SYSTEMATIC INDUSTRIES LIMITED

Historical charts for Stock 544541 - Share SYSTEMATIC INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 155.37
  • 12Day Average: 157.18
  • 20Day Average: 159.52
  • 50Day Average: 176.39

544541 Indicators & signals

Indicator MACD (12,26,9)

158.6, 164.4, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 27.07, 22.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 163.85 154.00 to 170.00 7.09% 0.53 times
11 Wed Feb 2026 153.00 153.00 to 160.00 -3.16% 0.36 times
10 Tue Feb 2026 158.00 155.00 to 160.00 3.95% 1.33 times
09 Mon Feb 2026 152.00 147.45 to 152.00 1.33% 0.92 times
06 Fri Feb 2026 150.00 150.00 to 157.95 -6.25% 2.26 times
05 Thu Feb 2026 160.00 158.10 to 162.75 -3.64% 0.2 times
04 Wed Feb 2026 166.05 157.25 to 171.00 3.55% 2.55 times
03 Tue Feb 2026 160.35 156.10 to 175.00 0.28% 1.63 times
02 Mon Feb 2026 159.90 158.00 to 161.00 -0.68% 0.37 times
01 Sun Feb 2026 161.00 155.15 to 161.90 5.3% 0.1 times
30 Fri Jan 2026 152.90 145.00 to 155.00 2.51% 0.28 times
29 Thu Jan 2026 149.15 147.50 to 155.00 -1.03% 0.28 times

Technical analysis forecast of 544541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544541 544541 at this time. Stock is rising and might rise more.

It appears as if 544541 544541 gave a large move recently.

Stock of 544541 (544541) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544541 is bullish for shortterm, and stock might move up till 169.6 or till 179.1. Use a stoploss of 161.71 and if this stock hits its stoploss, then it can fall down till 153.8

Tomorrow's movement Prediction of 544541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544541 Historical charts - Share SYSTEMATIC INDUSTRIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544541 Historical charts - Share SYSTEMATIC INDUSTRIES LIMITED

 

Back to top