ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544541 Historical charts - SYSTEMATIC INDUSTRIES LIMITED

Historical charts for Stock 544541 - Share SYSTEMATIC INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 178.67
  • 12Day Average: 184.48
  • 20Day Average: 184.59
  • 50Day Average: 202.2
  • 100Day Average: 181.33
  • 150Day Average: 181.49

544541 Indicators & signals

Indicator MACD (12,26,9)

182.44, 187.69, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

31.53, 16.01, 30.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 173.55 173.55 to 179.00 -2.69% 0.57 times
07 Tue Jul 2026 178.35 175.05 to 182.45 -0.92% 4.35 times
03 Fri Jul 2026 180.00 180.00 to 183.90 0% 0.21 times
02 Thu Jul 2026 180.00 180.00 to 184.00 -0.8% 0.66 times
01 Wed Jul 2026 181.45 180.35 to 185.00 -1.12% 0.45 times
30 Tue Jun 2026 183.50 182.05 to 185.00 0.27% 0.45 times
29 Mon Jun 2026 183.00 181.05 to 185.95 -2.4% 0.42 times
25 Thu Jun 2026 187.50 186.00 to 187.50 -0.42% 0.12 times
24 Wed Jun 2026 188.30 186.75 to 190.50 -1.15% 1.15 times
23 Tue Jun 2026 190.50 188.30 to 193.65 -2.11% 0.48 times
22 Mon Jun 2026 194.60 185.60 to 198.00 0.83% 1.69 times
19 Fri Jun 2026 193.00 185.50 to 194.00 0.73% 0.63 times

Technical analysis forecast for 544541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544541 544541 at this time. Stock is falling and might fall more.

It appears as if 544541 544541 gave a large move recently.

Stock of 544541 (544541) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544541 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 172.6, for a target of 179.8 or 185.77

Tomorrow's movement Prediction of 544541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.03

Tomorrow's movement Prediction of 544541 is strongly bearish. It has broken a strong support of 183 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544541 Historical charts - Share SYSTEMATIC INDUSTRIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544541 Historical charts - Share SYSTEMATIC INDUSTRIES LIMITED

 

Back to top