ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544541 Historical charts - SYSTEMATIC INDUSTRIES LIMITED

Historical charts for Stock 544541 - Share SYSTEMATIC INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 196.28
  • 12Day Average: 203
  • 20Day Average: 205.5

544541 Indicators & signals

Indicator MACD (12,26,9)

200.83, 204.23, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 18.46, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 192.15 191.75 to 194.75 -1.86% 0.12 times
03 Wed Dec 2025 195.80 189.25 to 199.90 -0.68% 0.59 times
02 Tue Dec 2025 197.15 195.30 to 204.30 -0.71% 0.23 times
01 Mon Dec 2025 198.55 198.10 to 202.00 0.4% 0.48 times
28 Fri Nov 2025 197.75 196.15 to 199.85 -0.88% 0.36 times
27 Thu Nov 2025 199.50 196.00 to 203.95 -0.4% 1.07 times
26 Wed Nov 2025 200.30 199.00 to 205.90 -1.01% 1.26 times
25 Tue Nov 2025 202.35 199.30 to 209.20 -3.27% 2.78 times
24 Mon Nov 2025 209.20 208.00 to 214.10 -1.78% 0.86 times
21 Fri Nov 2025 213.00 210.55 to 215.95 1.36% 0.5 times
20 Thu Nov 2025 210.15 203.00 to 220.00 -4.52% 1.88 times
19 Wed Nov 2025 220.10 215.00 to 225.00 1.78% 1.47 times

Technical analysis forecast for 544541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544541 544541 at this time. Stock is falling and might fall more.

It appears as if 544541 544541 gave a large move recently.

Stock of 544541 (544541) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544541 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544541 stays below 195.3, but if it comes above 195.3, then a intra day buy could be more profitable.
If you take a sell trade below 195.3, then use 195.3 as stoploss and 185.9 as target. However if you take a buy trade in 544541, then use 195.3 as stoploss and 203.14 as target.

Tomorrow's movement Prediction of 544541 is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544541 Historical charts - Share SYSTEMATIC INDUSTRIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544541 Historical charts - Share SYSTEMATIC INDUSTRIES LIMITED

 

Back to top