ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong intraday Stock price targets for SystematicIndustries are 143.4 and 158.35

Intraday Target 1131.3
Intraday Target 2140.55
Intraday Target 3146.25
Intraday Target 4155.5
Intraday Target 5161.2

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Thu 02 April 2026 149.80 (7.69%) 140.00 137.00 - 151.95 0.7137 times
Wed 01 April 2026 139.10 (5.02%) 142.00 138.00 - 142.05 0.1333 times
Mon 30 March 2026 132.45 (1.03%) 128.00 127.00 - 144.80 1.0275 times
Fri 27 March 2026 131.10 (-5.21%) 138.30 127.50 - 138.30 1.3961 times
Wed 25 March 2026 138.30 (0.4%) 142.00 138.10 - 142.00 2.2039 times
Tue 24 March 2026 137.75 (-1.61%) 138.50 134.00 - 142.00 1.0196 times
Mon 23 March 2026 140.00 (-4.76%) 147.00 125.00 - 147.00 0.4863 times
Fri 20 March 2026 147.00 (1.03%) 145.00 145.00 - 149.00 0.6431 times
Thu 19 March 2026 145.50 (-0.24%) 145.25 140.90 - 149.00 0.3451 times
Wed 18 March 2026 145.85 (-0.95%) 145.00 145.00 - 151.00 2.0314 times
Tue 17 March 2026 147.25 (-0.91%) 151.00 146.15 - 151.00 0.5882 times

 Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 138.4 and 163.35

Weekly Target 1117.97
Weekly Target 2133.88
Weekly Target 3142.91666666667
Weekly Target 4158.83
Weekly Target 5167.87

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Thu 02 April 2026 149.80 (14.26%) 128.00 127.00 - 151.95 0.7251 times
Fri 27 March 2026 131.10 (-10.82%) 147.00 125.00 - 147.00 1.9751 times
Fri 20 March 2026 147.00 (-5.19%) 156.00 140.90 - 156.00 1.7476 times
Fri 13 March 2026 155.05 (1.34%) 153.00 150.00 - 164.00 0.9527 times
Fri 06 March 2026 153.00 (-0.65%) 152.90 127.30 - 158.00 0.27 times
Fri 27 February 2026 154.00 (-5.38%) 158.00 145.00 - 161.90 0.3701 times
Fri 20 February 2026 162.75 (-0.7%) 163.00 160.00 - 169.50 1.0437 times
Fri 13 February 2026 163.90 (9.27%) 147.50 147.45 - 170.00 0.8708 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 1.8022 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.2427 times
Fri 23 January 2026 157.50 (-12.01%) 176.00 157.00 - 176.00 0.5461 times

 weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 143.4 and 158.35

Monthly Target 1131.3
Monthly Target 2140.55
Monthly Target 3146.25
Monthly Target 4155.5
Monthly Target 5161.2

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Thu 02 April 2026 149.80 (13.1%) 142.00 137.00 - 151.95 0.0722 times
Mon 30 March 2026 132.45 (-13.99%) 152.90 125.00 - 164.00 1.1774 times
Fri 27 February 2026 154.00 (0.72%) 160.00 145.00 - 175.00 0.9006 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.3664 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.4025 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.392 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.689 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart SystematicIndustries

Yearly price and charts SystematicIndustries

Strong yearly Stock price targets for SystematicIndustries 544541 are 102.4 and 172.4

Yearly Target 186.6
Yearly Target 2118.2
Yearly Target 3156.6
Yearly Target 4188.2
Yearly Target 5226.6

Yearly price and volumes Systematic Industries

Date Closing Open Range Volume
Thu 02 April 2026 149.80 (-17.67%) 183.00 125.00 - 195.00 0.719 times
Wed 31 December 2025 181.95 (0%) 192.00 180.00 - 247.75 1.281 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SystematicIndustries

Tomorrow's movement Prediction of Systematic Industries 544541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systematic Industries 544541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systematic Industries 544541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Systematic Industries 544541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 130, while middle bands are at 139 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SystematicIndustries (544541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematicIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SystematicIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystematicIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystematicIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystematicIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and SystematicIndustries 544541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SystematicIndustries 544541 stock. Volume based technical analysis of SystematicIndustries 544541 stock is negative.

SystematicIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 138.15
12 day DMA 141.89
20 day DMA 147.23
35 day DMA 152.12
50 day DMA 154.18
100 day DMA 174.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA141.32137.08136.07
12 day EMA142.86141.6142.05
20 day EMA145.95145.55146.23
35 day EMA150.41150.45151.12
50 day EMA154.54154.73155.37

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA138.15135.74135.92
12 day SMA141.89142.33143.71
20 day SMA147.23147.39148.13
35 day SMA152.12152.12152.72
50 day SMA154.18154.76155.52
100 day SMA174.59175.34176.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematic Industries 544541

EPS is 10.86 and PE is: 13.79

Last quarter profit: (December 2025 quarter) 9.28 crores (36.47%)

Debt: 99.66 in crores

Market capitalization: 292.76

EPS is 10.86 and PE is: 13.79

Last quarter profit: (September 2025 quarter) 9.28 crores (36.47%)

Debt: 99.66 in crores

Market capitalization: 426.53

Videos related to: SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top