ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong intraday Stock price targets for SystematicIndustries are 156.5 and 161.5

Intraday Target 1152.67
Intraday Target 2155.33
Intraday Target 3157.66666666667
Intraday Target 4160.33
Intraday Target 5162.67

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Tue 10 February 2026 158.00 (3.95%) 155.00 155.00 - 160.00 1.3406 times
Mon 09 February 2026 152.00 (1.33%) 147.50 147.45 - 152.00 0.93 times
Fri 06 February 2026 150.00 (-6.25%) 157.00 150.00 - 157.95 2.2826 times
Thu 05 February 2026 160.00 (-3.64%) 162.75 158.10 - 162.75 0.2053 times
Wed 04 February 2026 166.05 (3.55%) 160.00 157.25 - 171.00 2.5725 times
Tue 03 February 2026 160.35 (0.28%) 175.00 156.10 - 175.00 1.6425 times
Mon 02 February 2026 159.90 (-0.68%) 158.00 158.00 - 161.00 0.3744 times
Sun 01 February 2026 161.00 (5.3%) 160.00 155.15 - 161.90 0.0966 times
Fri 30 January 2026 152.90 (2.51%) 145.50 145.00 - 155.00 0.2778 times
Thu 29 January 2026 149.15 (-1.03%) 155.00 147.50 - 155.00 0.2778 times
Wed 28 January 2026 150.70 (-0.86%) 152.00 143.80 - 152.50 0.2174 times

 Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 152.73 and 165.28

Weekly Target 1142.6
Weekly Target 2150.3
Weekly Target 3155.15
Weekly Target 4162.85
Weekly Target 5167.7

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Tue 10 February 2026 158.00 (5.33%) 147.50 147.45 - 160.00 1.0468 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 3.3073 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.4454 times
Fri 23 January 2026 157.50 (-12.01%) 176.00 157.00 - 176.00 1.0022 times
Wed 14 January 2026 179.00 (0.56%) 176.00 173.55 - 180.00 0.1169 times
Fri 09 January 2026 178.00 (-3.26%) 184.00 174.40 - 189.00 1.2862 times
Fri 02 January 2026 184.00 (-2.39%) 190.00 180.00 - 195.00 0.451 times
Fri 26 December 2025 188.50 (2.59%) 185.00 184.00 - 194.00 1.2751 times
Fri 19 December 2025 183.75 (-3.39%) 190.20 180.00 - 192.95 0.3508 times
Fri 12 December 2025 190.20 (-2.08%) 194.00 185.15 - 195.95 0.7183 times
Fri 05 December 2025 194.25 (-1.77%) 199.00 189.25 - 204.30 0.7572 times

 weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 138.95 and 166.5

Monthly Target 1132.6
Monthly Target 2145.3
Monthly Target 3160.15
Monthly Target 4172.85
Monthly Target 5187.7

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Tue 10 February 2026 158.00 (3.34%) 160.00 147.45 - 175.00 0.4866 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.341 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.3746 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.2954 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.5025 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart SystematicIndustries

Yearly price and charts SystematicIndustries

Strong yearly Stock price targets for SystematicIndustries 544541 are 125.3 and 176.5

Yearly Target 1114.4
Yearly Target 2136.2
Yearly Target 3165.6
Yearly Target 4187.4
Yearly Target 5216.8

Yearly price and volumes Systematic Industries

Date Closing Open Range Volume
Tue 10 February 2026 158.00 (-13.16%) 183.00 143.80 - 195.00 0.331 times
Wed 31 December 2025 181.95 (0%) 192.00 180.00 - 247.75 1.669 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SystematicIndustries

Tomorrow's movement Prediction of Systematic Industries 544541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematic Industries 544541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systematic Industries 544541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 144, while middle bands are at 153 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystematicIndustries (544541) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SystematicIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SystematicIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystematicIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystematicIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystematicIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.83 and SystematicIndustries 544541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SystematicIndustries 544541 stock. Volume based technical analysis of SystematicIndustries 544541 stock is negative.

SystematicIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 157.21
12 day DMA 156
20 day DMA 161.21
35 day DMA 171.78
50 day DMA 177.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA156.26155.39157.09
12 day EMA158.48158.57159.77
20 day EMA162.41162.87164.01
35 day EMA169.65170.34171.42
50 day EMA178.08178.9180

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA157.21157.68159.26
12 day SMA156155.96156.75
20 day SMA161.21162.21163.64
35 day SMA171.78172.58173.66
50 day SMA177.98178.81179.77
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematic Industries 544541

EPS is 10.86 and PE is: 14.55

Last quarter profit: (September 2025 quarter) 9.28 crores (36.47%)

Debt: 99.66 in crores

Market capitalization: 426.53

Videos related to: SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top