Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTEMATIC INDUSTRIES LIMITED 544541 technical analysis buy or sell
Munafa technical analysis SYSTEMATIC INDUSTRIES LIMITED 544541 technical analysis buy or sell Analysis of SYSTEMATIC INDUSTRIES LIMITED 544541 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 191.85 | 187.00 | 192.90 | 185.25 |
| 24 Fri Jul | 187.00 | 189.00 | 189.00 | 186.00 |
| 23 Thu Jul | 191.00 | 189.25 | 194.00 | 189.25 |
| 22 Wed Jul | 188.00 | 187.00 | 192.00 | 186.50 |
| 21 Tue Jul | 188.60 | 188.60 | 188.60 | 188.60 |
Stock of SYSTEMATIC INDUSTRIES LIMITED closed at 191.85 and it opened at 187.00
It moved inside a range of 185.25 and 192.90
52 week High is 249.00 and 52 week Low is
Financial Year High is 249.00 and Low is 137.00
This year High is 249.00 and Low is 125.00
SYSTEMATIC INDUSTRIES LIMITED 544541 Daily Analysis to buy or sell
As per my analysis of SYSTEMATIC INDUSTRIES LIMITED 544541, 12 day returns for SYSTEMATIC INDUSTRIES LIMITED 544541 have been positive, with total returns of 20.65, which is 12.06% with investment starting at 171.20.
An investment of 100,000 bucks in SYSTEMATIC INDUSTRIES LIMITED would have become 112060 bucks today.
SYSTEMATIC INDUSTRIES LIMITED 544541 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
SYSTEMATIC INDUSTRIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYSTEMATIC INDUSTRIES LIMITED 544541 at this time.
It appears as if SYSTEMATIC INDUSTRIES LIMITED 544541 gave a large move recently.
Stock of SYSTEMATIC INDUSTRIES LIMITED (544541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SYSTEMATIC INDUSTRIES LIMITED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYSTEMATIC INDUSTRIES LIMITED stays above 190.5, but if it comes below 190.5, then a intra day sell could be more profitable.
If you take a sell trade below 190.5, then use 190.5 as stoploss and 183.45 as target. However if you take a buy trade in SYSTEMATIC INDUSTRIES LIMITED, then use 190.5 as stoploss and 198.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTEMATIC INDUSTRIES LIMITED 544541
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 4.1 HC: 0.6 LC: 3.6 OC: 3.2
SYSTEMATIC INDUSTRIES LIMITED is moving towards a high expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
SYSTEMATIC INDUSTRIES LIMITED is forming a DOJI candle
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 2.5
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 3 HC: 2.1 LC: 0.8 OC: 2.7
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIC INDUSTRIES LIMITED is forming a DOJI candle
SYSTEMATIC INDUSTRIES LIMITED 544541 Weekly Analysis to buy or sell
As per my analysis of SYSTEMATIC INDUSTRIES LIMITED 544541, 12 week returns for SYSTEMATIC INDUSTRIES LIMITED 544541 have been negative, with total returns of -22.55, which is -10.52% with investment starting at 214.40.
An investment of 100,000 bucks in SYSTEMATIC INDUSTRIES LIMITED would have become 89480 bucks today.
SYSTEMATIC INDUSTRIES LIMITED 544541 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of SYSTEMATIC INDUSTRIES LIMITED 544541
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 4.1 HC: 0.6 LC: 3.6 OC: 3.2
SYSTEMATIC INDUSTRIES LIMITED is moving towards a high expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 4.3 HC: 3.7 LC: 0.5 OC: 1.8
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 18.6 HC: 1.8 LC: 16.5 OC: 13.9
SYSTEMATIC INDUSTRIES LIMITED is moving towards a high expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 9.6 HC: 6.6 LC: 2.8 OC: 4.2
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 3.3 HC: 3.3 LC: 0 OC: 2.7
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
SYSTEMATIC INDUSTRIES LIMITED 544541 Monthly Analysis to buy or sell
As per my analysis of SYSTEMATIC INDUSTRIES LIMITED 544541, 12 month returns for SYSTEMATIC INDUSTRIES LIMITED 544541 have been positive, with total returns of 191.85, which is 84.95% with investment starting at 225.85.
An investment of 100,000 bucks in SYSTEMATIC INDUSTRIES LIMITED would have become 184950 bucks today.
SYSTEMATIC INDUSTRIES LIMITED 544541 moves in a range of 24.5 points on a month to month basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish month, and a total of 24.5 minus points can be expected in a bearish month.
This is about 12.77% of returns per month.
Monthly Candle Stick analysis of SYSTEMATIC INDUSTRIES LIMITED 544541
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 18.6 HC: 2.7 LC: 15.5 OC: 8.8
SYSTEMATIC INDUSTRIES LIMITED is moving towards a high expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 14.7 HC: 5.6 LC: 8.6 OC: 2.5
SYSTEMATIC INDUSTRIES LIMITED is moving towards a high expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 21.5 HC: 20.5 LC: 0.8 OC: 2.1
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 96.1 HC: 1 LC: 94.1 OC: 94.5
SYSTEMATIC INDUSTRIES LIMITED is moving towards a high expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 31.2 HC: 25.1 LC: 4.9 OC: 7.3
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis SYSTEMATIC INDUSTRIES LIMITED 544541 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
