Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSTEMATIC INDUSTRIES LIMITED 544541 technical analysis buy or sell
Munafa technical analysis SYSTEMATIC INDUSTRIES LIMITED 544541 technical analysis buy or sell Analysis of SYSTEMATIC INDUSTRIES LIMITED 544541 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 179.00 | 178.50 | 179.00 | 178.50 |
| 13 Tue Jan | 177.00 | 176.00 | 180.00 | 176.00 |
| 12 Mon Jan | 173.55 | 176.00 | 180.00 | 173.55 |
| 09 Fri Jan | 178.00 | 178.25 | 178.25 | 174.40 |
| 08 Thu Jan | 180.60 | 182.65 | 186.00 | 178.50 |
Stock of SYSTEMATIC INDUSTRIES LIMITED closed at 179.00 and it opened at 178.50
It moved inside a range of 178.50 and 179.00
52 week High is 247.75 and 52 week Low is
Financial Year High is 247.75 and Low is 173.55
This year High is 195.00 and Low is 173.55
SYSTEMATIC INDUSTRIES LIMITED 544541 Daily Analysis to buy or sell
As per my analysis of SYSTEMATIC INDUSTRIES LIMITED 544541, 12 day returns for SYSTEMATIC INDUSTRIES LIMITED 544541 have been negative, with total returns of -8.95, which is -4.76% with investment starting at 187.95.
An investment of 100,000 bucks in SYSTEMATIC INDUSTRIES LIMITED would have become 95240 bucks today.
SYSTEMATIC INDUSTRIES LIMITED 544541 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
SYSTEMATIC INDUSTRIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYSTEMATIC INDUSTRIES LIMITED 544541 at this time.
It appears as if SYSTEMATIC INDUSTRIES LIMITED 544541 gave a large move recently.
Stock of SYSTEMATIC INDUSTRIES LIMITED (544541) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SYSTEMATIC INDUSTRIES LIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYSTEMATIC INDUSTRIES LIMITED stays below 179.6, but if it comes above 179.6, then a intra day buy could be more profitable.
If you take a sell trade below 179.6, then use 179.6 as stoploss and 173.5 as target. However if you take a buy trade in SYSTEMATIC INDUSTRIES LIMITED, then use 179.6 as stoploss and 184.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSTEMATIC INDUSTRIES LIMITED 544541
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SYSTEMATIC INDUSTRIES LIMITED is moving towards a high expiry
SYSTEMATIC INDUSTRIES LIMITED is forming a DOJI candle
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 2.3
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 3.7 HC: 3.7 LC: 0 OC: 2.3
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 0
SYSTEMATIC INDUSTRIES LIMITED is moving towards a high expiry
SYSTEMATIC INDUSTRIES LIMITED is forming a DOJI candle
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 4.2 HC: 3 LC: 1.2 OC: 1.8
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
SYSTEMATIC INDUSTRIES LIMITED 544541 Weekly Analysis to buy or sell
As per my analysis of SYSTEMATIC INDUSTRIES LIMITED 544541, 12 week returns for SYSTEMATIC INDUSTRIES LIMITED 544541 have been negative, with total returns of -46.85, which is -20.74% with investment starting at 225.85.
An investment of 100,000 bucks in SYSTEMATIC INDUSTRIES LIMITED would have become 79260 bucks today.
SYSTEMATIC INDUSTRIES LIMITED 544541 moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 5.03% of returns per week.
Weekly Candle Stick analysis of SYSTEMATIC INDUSTRIES LIMITED 544541
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.3
SYSTEMATIC INDUSTRIES LIMITED is moving towards a high expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 8.4 HC: 6.2 LC: 2.1 OC: 2.7
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 8.3 HC: 6 LC: 2.2 OC: 2.6
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 5.4 HC: 2.9 LC: 2.5 OC: 4.9
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 7.2 HC: 5 LC: 2.1 OC: 1.5
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
SYSTEMATIC INDUSTRIES LIMITED 544541 Monthly Analysis to buy or sell
As per my analysis of SYSTEMATIC INDUSTRIES LIMITED 544541, 12 month returns for SYSTEMATIC INDUSTRIES LIMITED 544541 have been positive, with total returns of 179, which is 79.26% with investment starting at 225.85.
An investment of 100,000 bucks in SYSTEMATIC INDUSTRIES LIMITED would have become 179260 bucks today.
SYSTEMATIC INDUSTRIES LIMITED 544541 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of SYSTEMATIC INDUSTRIES LIMITED 544541
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 12.4 HC: 8.9 LC: 3.1 OC: 2.6
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 13.5 HC: 8.4 LC: 4.7 OC: 2.7
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 18.4 HC: 17.3 LC: 0.9 OC: 2.9
SYSTEMATIC INDUSTRIES LIMITED is moving towards a low expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 27.7 HC: 9.7 LC: 16.4 OC: 20.1
SYSTEMATIC INDUSTRIES LIMITED is moving towards a high expiry
Candle stick analysis of SYSTEMATIC INDUSTRIES LIMITED as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSTEMATIC INDUSTRIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
SYSTEMATIC INDUSTRIES LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis SYSTEMATIC INDUSTRIES LIMITED 544541 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
