ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 22.88 and 24.77

Intraday Target 121.33
Intraday Target 222.54
Intraday Target 323.22
Intraday Target 424.43
Intraday Target 525.11

Daily price and volume Phytochem I

Date Closing Open Range Volume
Mon 18 May 2026 23.75 (5.56%) 22.50 22.01 - 23.90 1.5553 times
Thu 14 May 2026 22.50 (-0.04%) 23.00 22.50 - 23.00 0.1397 times
Wed 13 May 2026 22.51 (-2.55%) 21.96 21.96 - 23.50 1.5863 times
Tue 12 May 2026 23.10 (-3.75%) 23.20 23.10 - 23.90 0.1447 times
Mon 11 May 2026 24.00 (-0.83%) 23.30 23.30 - 24.00 0.5105 times
Fri 08 May 2026 24.20 (-1.18%) 23.90 23.65 - 24.80 2.3978 times
Wed 06 May 2026 24.49 (-1.05%) 24.50 23.30 - 24.50 0.8792 times
Tue 05 May 2026 24.75 (3.13%) 23.52 23.52 - 24.75 1.4502 times
Mon 04 May 2026 24.00 (-2.6%) 25.60 23.50 - 25.60 0.8209 times
Thu 30 April 2026 24.64 (2.67%) 23.00 23.00 - 24.90 0.5156 times
Wed 29 April 2026 24.00 (-3.19%) 23.10 22.00 - 24.50 0.4594 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 22.88 and 24.77

Weekly Target 121.33
Weekly Target 222.54
Weekly Target 323.22
Weekly Target 424.43
Weekly Target 525.11

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Mon 18 May 2026 23.75 (5.56%) 22.50 22.01 - 23.90 0.2946 times
Thu 14 May 2026 22.50 (-7.02%) 23.30 21.96 - 24.00 0.451 times
Fri 08 May 2026 24.20 (-1.79%) 25.60 23.30 - 25.60 1.0507 times
Thu 30 April 2026 24.64 (3.14%) 23.65 22.00 - 24.90 0.2254 times
Fri 24 April 2026 23.89 (-2.49%) 24.01 22.51 - 25.39 0.3821 times
Fri 17 April 2026 24.50 (10.11%) 24.50 22.79 - 25.50 1.0904 times
Fri 10 April 2026 22.25 (1.6%) 21.89 21.12 - 22.90 1.3431 times
Thu 02 April 2026 21.90 (-0.45%) 21.99 18.53 - 23.20 2.8689 times
Fri 27 March 2026 22.00 (-5.78%) 22.76 22.00 - 25.79 1.0916 times
Fri 20 March 2026 23.35 (-10.16%) 26.20 22.08 - 26.68 1.2021 times
Fri 13 March 2026 25.99 (8.29%) 23.01 21.11 - 26.79 0.6937 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 21.04 and 24.68

Monthly Target 120.13
Monthly Target 221.94
Monthly Target 323.77
Monthly Target 425.58
Monthly Target 527.41

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 18 May 2026 23.75 (-3.61%) 25.60 21.96 - 25.60 0.3882 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.7533 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.6771 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.421 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.8095 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9906 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.8635 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4982 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.1054 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.4931 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.2777 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 14.96 and 27.33

Yearly Target 112.02
Yearly Target 217.89
Yearly Target 324.393333333333
Yearly Target 430.26
Yearly Target 536.76

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 18 May 2026 23.75 (-16.52%) 28.53 18.53 - 30.90 0.2732 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0703 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.5878 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.3761 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5615 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1335 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3882 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5391 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0704 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phytochem I 524808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.89
20 day DMA 24.13
35 day DMA 23.68
50 day DMA 24.13
100 day DMA 26.18
150 day DMA 26.76
200 day DMA 27.25

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.1123.42
12 day EMA23.6323.6123.81
20 day EMA23.7623.7623.89
35 day EMA24.1324.1524.25
50 day EMA24.2324.2524.32

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2623.66
12 day SMA23.8923.9124.07
20 day SMA24.1324.0624.02
35 day SMA23.6823.7523.85
50 day SMA24.1324.1724.24
100 day SMA26.1826.2526.32
150 day SMA26.7626.7826.81
200 day SMA27.2527.2927.32

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -10.33

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -6.77

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top