PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 34.9 and 36.69
Daily Target 1 | 33.41 |
Daily Target 2 | 34.59 |
Daily Target 3 | 35.196666666667 |
Daily Target 4 | 36.38 |
Daily Target 5 | 36.99 |
Daily price and volume Phytochem I
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.78 (4.35%) | 34.29 | 34.01 - 35.80 | 0.2822 times | Thu 18 April 2024 | 34.29 (-4.75%) | 36.75 | 34.25 - 36.75 | 0.1295 times | Tue 16 April 2024 | 36.00 (1.47%) | 35.48 | 35.00 - 36.00 | 0.2672 times | Mon 15 April 2024 | 35.48 (3.26%) | 34.36 | 32.65 - 35.88 | 2.3896 times | Fri 12 April 2024 | 34.36 (-3.37%) | 35.50 | 33.80 - 35.50 | 1.0264 times | Wed 10 April 2024 | 35.56 (-4.54%) | 35.52 | 35.52 - 37.25 | 1.265 times | Tue 09 April 2024 | 37.25 (-0.13%) | 35.50 | 35.50 - 37.25 | 0.3013 times | Mon 08 April 2024 | 37.30 (2.78%) | 34.49 | 34.49 - 38.00 | 2.1838 times | Fri 05 April 2024 | 36.29 (-4.37%) | 36.26 | 36.25 - 37.95 | 0.687 times | Thu 04 April 2024 | 37.95 (4.2%) | 38.21 | 36.75 - 38.24 | 1.4681 times | Wed 03 April 2024 | 36.42 (4.18%) | 34.96 | 33.23 - 36.60 | 1.9207 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 34.22 and 38.32
Weekly Target 1 | 30.96 |
Weekly Target 2 | 33.37 |
Weekly Target 3 | 35.06 |
Weekly Target 4 | 37.47 |
Weekly Target 5 | 39.16 |
Weekly price and volumes for Phytochem I
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.78 (4.13%) | 34.36 | 32.65 - 36.75 | 0.3184 times | Fri 12 April 2024 | 34.36 (-5.32%) | 34.49 | 33.80 - 38.00 | 0.4956 times | Fri 05 April 2024 | 36.29 (13.51%) | 30.41 | 30.40 - 38.24 | 1.1009 times | Thu 28 March 2024 | 31.97 (-6.22%) | 34.00 | 30.89 - 34.10 | 2.1075 times | Fri 22 March 2024 | 34.09 (8.29%) | 33.00 | 29.50 - 35.48 | 0.9046 times | Fri 15 March 2024 | 31.48 (-22.46%) | 40.20 | 31.48 - 40.20 | 0.5677 times | Thu 07 March 2024 | 40.60 (4.64%) | 39.98 | 36.91 - 40.85 | 0.5324 times | Fri 01 March 2024 | 38.80 (-0.51%) | 39.00 | 36.67 - 40.98 | 0.7209 times | Fri 23 February 2024 | 39.00 (-4.53%) | 41.00 | 38.82 - 42.45 | 1.2014 times | Fri 16 February 2024 | 40.85 (3.16%) | 39.60 | 36.90 - 42.60 | 2.0505 times | Fri 09 February 2024 | 39.60 (-7.33%) | 43.58 | 37.12 - 44.48 | 0.7844 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 33.09 and 40.93
Monthly Target 1 | 26.97 |
Monthly Target 2 | 31.37 |
Monthly Target 3 | 34.806666666667 |
Monthly Target 4 | 39.21 |
Monthly Target 5 | 42.65 |
Monthly price and volumes Phytochem I
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.78 (11.92%) | 30.41 | 30.40 - 38.24 | 0.3698 times | Thu 28 March 2024 | 31.97 (-17.18%) | 40.52 | 29.50 - 40.85 | 0.8034 times | Thu 29 February 2024 | 38.60 (-17.87%) | 49.10 | 36.90 - 49.10 | 1.2558 times | Wed 31 January 2024 | 47.00 (-11.27%) | 55.60 | 43.24 - 55.60 | 1.2827 times | Fri 29 December 2023 | 52.97 (41.14%) | 39.40 | 35.50 - 53.18 | 2.057 times | Thu 30 November 2023 | 37.53 (-10.64%) | 42.00 | 35.75 - 44.65 | 0.8428 times | Tue 31 October 2023 | 42.00 (7.69%) | 37.05 | 37.05 - 45.40 | 0.5528 times | Fri 29 September 2023 | 39.00 (-13.33%) | 44.10 | 36.65 - 44.10 | 0.259 times | Thu 31 August 2023 | 45.00 (21.79%) | 35.45 | 34.50 - 48.45 | 1.8093 times | Mon 31 July 2023 | 36.95 (2.7%) | 34.51 | 31.00 - 38.00 | 0.7675 times | Fri 30 June 2023 | 35.98 (-4.87%) | 38.00 | 33.05 - 41.00 | 0.924 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
DMA period | DMA value |
5 day DMA | 35.18 |
12 day DMA | 35.97 |
20 day DMA | 34.78 |
35 day DMA | 35.82 |
50 day DMA | 37.18 |
100 day DMA | 40.44 |
150 day DMA | 40.63 |
200 day DMA | 40.01 |
EMA (exponential moving average) of Phytochem I 524808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.43 | 35.25 | 35.73 |
12 day EMA | 35.43 | 35.37 | 35.57 |
20 day EMA | 35.55 | 35.53 | 35.66 |
35 day EMA | 36.54 | 36.59 | 36.73 |
50 day EMA | 37.62 | 37.7 | 37.84 |
SMA (simple moving average) of Phytochem I 524808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.18 | 35.14 | 35.73 |
12 day SMA | 35.97 | 35.76 | 35.57 |
20 day SMA | 34.78 | 34.54 | 34.4 |
35 day SMA | 35.82 | 35.91 | 36.1 |
50 day SMA | 37.18 | 37.32 | 37.53 |
100 day SMA | 40.44 | 40.47 | 40.51 |
150 day SMA | 40.63 | 40.67 | 40.73 |
200 day SMA | 40.01 | 40.01 | 40.01 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -3.51 and PE is: -10.19
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
EPS is -4.91 and PE is: -7.29
Last quarter profit: (September 2023 quarter) -0.16 crores (-108.08%)
Debt: 16.38 in crores
Market capitalization: 16.75
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance