PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 33.62 and 34.97
Intraday Target 1 | 32.51 |
Intraday Target 2 | 33.38 |
Intraday Target 3 | 33.86 |
Intraday Target 4 | 34.73 |
Intraday Target 5 | 35.21 |
Daily price and volume Phytochem I
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 34.25 (0.35%) | 34.13 | 32.99 - 34.34 | 0.5192 times |
Tue 18 February 2025 | 34.13 (-2.51%) | 35.01 | 33.00 - 35.71 | 0.6154 times |
Mon 17 February 2025 | 35.01 (6.64%) | 35.49 | 31.61 - 35.49 | 1.3739 times |
Fri 14 February 2025 | 32.83 (-7.02%) | 35.00 | 30.79 - 35.00 | 1.2887 times |
Thu 13 February 2025 | 35.31 (-1.06%) | 35.60 | 35.00 - 35.60 | 0.0832 times |
Wed 12 February 2025 | 35.69 (-0.25%) | 36.45 | 32.11 - 36.45 | 1.3056 times |
Tue 11 February 2025 | 35.78 (-5.74%) | 38.00 | 33.00 - 38.00 | 1.2068 times |
Mon 10 February 2025 | 37.96 (0.66%) | 39.90 | 32.04 - 39.90 | 1.4366 times |
Fri 07 February 2025 | 37.71 (14.13%) | 34.00 | 32.02 - 39.39 | 1.9607 times |
Thu 06 February 2025 | 33.04 (-1.78%) | 33.85 | 32.66 - 33.85 | 0.21 times |
Wed 05 February 2025 | 33.64 (0.87%) | 34.35 | 33.60 - 36.89 | 0.2815 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 30.88 and 34.98
Weekly Target 1 | 29.76 |
Weekly Target 2 | 32 |
Weekly Target 3 | 33.856666666667 |
Weekly Target 4 | 36.1 |
Weekly Target 5 | 37.96 |
Weekly price and volumes for Phytochem I
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 34.25 (4.33%) | 35.49 | 31.61 - 35.71 | 0.6746 times |
Fri 14 February 2025 | 32.83 (-12.94%) | 39.90 | 30.79 - 39.90 | 1.4309 times |
Fri 07 February 2025 | 37.71 (11.6%) | 35.85 | 32.02 - 39.39 | 0.6745 times |
Fri 31 January 2025 | 33.79 (-4.36%) | 32.70 | 30.55 - 35.80 | 1.2403 times |
Fri 24 January 2025 | 35.33 (4.34%) | 34.54 | 33.86 - 36.88 | 0.1289 times |
Fri 17 January 2025 | 33.86 (-7.11%) | 36.45 | 33.68 - 38.50 | 0.6141 times |
Fri 10 January 2025 | 36.45 (-6.61%) | 39.00 | 33.09 - 39.50 | 1.6203 times |
Fri 03 January 2025 | 39.03 (17.52%) | 32.50 | 32.10 - 39.49 | 1.4015 times |
Fri 27 December 2024 | 33.21 (1.9%) | 34.65 | 32.16 - 35.40 | 0.6579 times |
Fri 20 December 2024 | 32.59 (2.55%) | 33.70 | 31.70 - 38.76 | 1.557 times |
Fri 13 December 2024 | 31.78 (-10.71%) | 36.30 | 31.05 - 36.30 | 1.3683 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 27.97 and 37.08
Monthly Target 1 | 25.87 |
Monthly Target 2 | 30.06 |
Monthly Target 3 | 34.98 |
Monthly Target 4 | 39.17 |
Monthly Target 5 | 44.09 |
Monthly price and volumes Phytochem I
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 34.25 (1.36%) | 35.85 | 30.79 - 39.90 | 0.4282 times |
Fri 31 January 2025 | 33.79 (-1.92%) | 34.45 | 30.55 - 39.50 | 0.7614 times |
Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 0.8366 times |
Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.5104 times |
Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 2.8695 times |
Mon 30 September 2024 | 28.86 (-0.14%) | 29.90 | 27.10 - 35.99 | 1.9923 times |
Fri 30 August 2024 | 28.90 (-3.34%) | 29.80 | 26.40 - 30.90 | 0.5622 times |
Wed 31 July 2024 | 29.90 (-2.42%) | 31.25 | 29.01 - 35.78 | 0.7185 times |
Fri 28 June 2024 | 30.64 (-5.69%) | 32.49 | 29.00 - 34.17 | 0.5674 times |
Fri 31 May 2024 | 32.49 (-13.31%) | 39.34 | 30.69 - 40.00 | 0.7534 times |
Tue 30 April 2024 | 37.48 (17.23%) | 30.41 | 30.40 - 38.24 | 0.296 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhytochemI in short term but the sell signal is initial and weak.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
DMA period | DMA value |
5 day DMA | 34.31 |
12 day DMA | 34.89 |
20 day DMA | 34.67 |
35 day DMA | 35.28 |
50 day DMA | 34.59 |
100 day DMA | 34.1 |
150 day DMA | 32.57 |
200 day DMA | 32.6 |
EMA (exponential moving average) of Phytochem I 524808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.48 | 34.59 | 34.82 |
12 day EMA | 34.75 | 34.84 | 34.97 |
20 day EMA | 34.82 | 34.88 | 34.96 |
35 day EMA | 34.67 | 34.69 | 34.72 |
50 day EMA | 34.55 | 34.56 | 34.58 |
SMA (simple moving average) of Phytochem I 524808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.31 | 34.59 | 34.92 |
12 day SMA | 34.89 | 35.03 | 35 |
20 day SMA | 34.67 | 34.75 | 34.84 |
35 day SMA | 35.28 | 35.25 | 35.26 |
50 day SMA | 34.59 | 34.58 | 34.58 |
100 day SMA | 34.1 | 34.08 | 34.05 |
150 day SMA | 32.57 | 32.55 | 32.53 |
200 day SMA | 32.6 | 32.62 | 32.63 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -3.51 and PE is: -9.76
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
EPS is -4.91 and PE is: -6.98
Last quarter profit: (September 2023 quarter) -0.16 crores (-108.08%)
Debt: 16.38 in crores
Market capitalization: 16.75
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance