ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 21.81 and 24.6

Intraday Target 121.11
Intraday Target 222.5
Intraday Target 323.9
Intraday Target 425.29
Intraday Target 526.69

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 24 April 2026 23.89 (-2.41%) 24.40 22.51 - 25.30 1.1079 times
Wed 22 April 2026 24.48 (-0.49%) 24.72 23.10 - 24.72 0.0585 times
Tue 21 April 2026 24.60 (-1.52%) 24.90 23.50 - 24.90 0.1951 times
Mon 20 April 2026 24.98 (1.96%) 24.01 24.00 - 25.39 0.0509 times
Fri 17 April 2026 24.50 (-0.49%) 24.74 24.50 - 24.74 0.0882 times
Thu 16 April 2026 24.62 (0.49%) 24.60 24.60 - 25.50 1.5489 times
Wed 15 April 2026 24.50 (0.62%) 24.84 23.50 - 24.90 0.8982 times
Mon 13 April 2026 24.35 (9.44%) 24.50 22.79 - 24.50 1.495 times
Fri 10 April 2026 22.25 (2.49%) 21.71 21.71 - 22.90 0.5524 times
Wed 08 April 2026 21.71 (-1.32%) 22.65 21.55 - 22.65 4.005 times
Tue 07 April 2026 22.00 (-1.43%) 21.50 21.50 - 22.00 0.1537 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 21.76 and 24.64

Weekly Target 121.05
Weekly Target 222.47
Weekly Target 323.93
Weekly Target 425.35
Weekly Target 526.81

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 24 April 2026 23.89 (-2.49%) 24.01 22.51 - 25.39 0.3091 times
Fri 17 April 2026 24.50 (10.11%) 24.50 22.79 - 25.50 0.882 times
Fri 10 April 2026 22.25 (1.6%) 21.89 21.12 - 22.90 1.0864 times
Thu 02 April 2026 21.90 (-0.45%) 21.99 18.53 - 23.20 2.3206 times
Fri 27 March 2026 22.00 (-5.78%) 22.76 22.00 - 25.79 0.883 times
Fri 20 March 2026 23.35 (-10.16%) 26.20 22.08 - 26.68 0.9724 times
Fri 13 March 2026 25.99 (8.29%) 23.01 21.11 - 26.79 0.5611 times
Thu 05 March 2026 24.00 (-6.94%) 22.20 21.00 - 25.00 1.8985 times
Thu 26 February 2026 25.79 (-1.49%) 26.18 24.00 - 26.18 0.4547 times
Fri 20 February 2026 26.18 (0.11%) 26.02 24.55 - 26.74 0.6322 times
Fri 13 February 2026 26.15 (-4.46%) 26.10 25.55 - 27.90 0.1694 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 21.95 and 27.44

Monthly Target 117.64
Monthly Target 220.77
Monthly Target 323.133333333333
Monthly Target 426.26
Monthly Target 528.62

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 24 April 2026 23.89 (10.45%) 20.01 20.01 - 25.50 0.65 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.547 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3883 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7467 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9138 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.719 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4596 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0196 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.3773 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.1786 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2525 times

monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 15.03 and 27.4

Yearly Target 112.07
Yearly Target 217.98
Yearly Target 324.44
Yearly Target 430.35
Yearly Target 536.81

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 24 April 2026 23.89 (-16.03%) 28.53 18.53 - 30.90 0.2445 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0738 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.593 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.3839 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5666 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1372 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3895 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5409 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0706 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 24.49
12 day DMA 23.68
20 day DMA 23.34
35 day DMA 24
50 day DMA 24.8
100 day DMA 26.93
150 day DMA 27.06
200 day DMA 27.48

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.4524.43
12 day EMA23.9723.9923.9
20 day EMA23.9323.9323.87
35 day EMA24.3224.3524.34
50 day EMA24.9825.0225.04

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.6424.64
12 day SMA23.6823.5223.28
20 day SMA23.3423.3723.44
35 day SMA2424.0724.13
50 day SMA24.824.8724.92
100 day SMA26.9326.9827.03
150 day SMA27.0627.0927.12
200 day SMA27.4827.4927.51

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -10.39

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -6.81

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top