PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 19.26 and 21.96
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 24 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.21 (-9.63%) | 22.70 | 20.00 - 22.70 | 8.8379 times | Fri 24 July 2026 | 23.47 (-0.47%) | 23.47 | 23.47 - 23.47 | 0.0009 times | Thu 23 July 2026 | 23.58 (-0.46%) | 23.50 | 23.50 - 23.58 | 0.0357 times | Wed 22 July 2026 | 23.69 (-1.29%) | 23.80 | 22.60 - 23.80 | 0.1679 times | Tue 21 July 2026 | 24.00 (4.21%) | 23.03 | 22.50 - 24.00 | 0.2102 times | Mon 20 July 2026 | 23.03 (-3.11%) | 23.05 | 23.00 - 23.60 | 0.0607 times | Thu 16 July 2026 | 23.77 (-3.45%) | 24.60 | 23.01 - 24.60 | 0.3644 times | Wed 15 July 2026 | 24.62 (0.82%) | 24.00 | 24.00 - 24.90 | 0.1706 times | Tue 14 July 2026 | 24.42 (2.18%) | 23.42 | 23.42 - 24.50 | 0.0264 times | Mon 13 July 2026 | 23.90 (-2.13%) | 23.90 | 23.90 - 24.00 | 0.1254 times | Fri 10 July 2026 | 24.42 (-0.29%) | 24.45 | 24.00 - 24.49 | 0.2553 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 19.26 and 21.96
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.21 (-9.63%) | 22.70 | 20.00 - 22.70 | 3.0594 times | Fri 24 July 2026 | 23.47 (-1.26%) | 23.05 | 22.50 - 24.00 | 0.1646 times | Thu 16 July 2026 | 23.77 (-2.66%) | 23.90 | 23.01 - 24.90 | 0.2377 times | Fri 10 July 2026 | 24.42 (2.39%) | 24.15 | 23.01 - 24.55 | 0.2614 times | Fri 03 July 2026 | 23.85 (0.21%) | 22.66 | 22.15 - 24.80 | 0.5408 times | Thu 25 June 2026 | 23.80 (1.84%) | 23.35 | 22.00 - 23.89 | 0.3946 times | Fri 19 June 2026 | 23.37 (-1.18%) | 24.49 | 22.09 - 24.90 | 1.3783 times | Fri 12 June 2026 | 23.65 (5.06%) | 22.90 | 21.95 - 23.85 | 0.1835 times | Fri 05 June 2026 | 22.51 (-18.29%) | 29.89 | 21.32 - 29.89 | 1.8409 times | Fri 29 May 2026 | 27.55 (11.09%) | 23.70 | 23.70 - 28.15 | 1.9389 times | Fri 22 May 2026 | 24.80 (10.22%) | 22.50 | 22.01 - 25.50 | 0.7578 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 18.16 and 23.06
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.21 (-9.74%) | 22.15 | 20.00 - 24.90 | 1.5809 times | Tue 30 June 2026 | 23.50 (-14.7%) | 29.89 | 21.32 - 29.89 | 1.5035 times | Fri 29 May 2026 | 27.55 (11.81%) | 25.60 | 21.96 - 28.15 | 1.2921 times | Thu 30 April 2026 | 24.64 (13.92%) | 20.01 | 20.01 - 25.50 | 0.604 times | Mon 30 March 2026 | 21.63 (-16.13%) | 22.20 | 18.53 - 26.79 | 1.3447 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.3376 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.6491 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.7943 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.4942 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.3995 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.8863 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 13.69 and 26.06
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 23.546666666667 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.21 (-25.45%) | 28.53 | 18.53 - 30.90 | 0.5927 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.0311 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.5297 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.2891 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.5043 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.092 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.374 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5194 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0678 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phytochem I 524808 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99
Munafa value: -10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.14 |
| 150 day DMA | 25.6 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 23.64 | 23.73 |
| 12 day EMA | 23.37 | 23.76 | 23.81 |
| 20 day EMA | 23.53 | 23.77 | 23.8 |
| 35 day EMA | 23.74 | 23.89 | 23.92 |
| 50 day EMA | 23.82 | 23.93 | 23.95 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.55 | 23.61 |
| 12 day SMA | 23.72 | 23.9 | 23.98 |
| 20 day SMA | 23.74 | 23.83 | 23.77 |
| 35 day SMA | 23.4 | 23.53 | 23.61 |
| 50 day SMA | 23.88 | 23.93 | 23.95 |
| 100 day SMA | 24.14 | 24.2 | 24.24 |
| 150 day SMA | 25.6 | 25.67 | 25.71 |
| 200 day SMA | 26.13 | 26.16 | 26.19 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -9.22
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -6.04
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


