PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 22.88 and 24.77
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 23.22 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 25.11 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.75 (5.56%) | 22.50 | 22.01 - 23.90 | 1.5553 times | Thu 14 May 2026 | 22.50 (-0.04%) | 23.00 | 22.50 - 23.00 | 0.1397 times | Wed 13 May 2026 | 22.51 (-2.55%) | 21.96 | 21.96 - 23.50 | 1.5863 times | Tue 12 May 2026 | 23.10 (-3.75%) | 23.20 | 23.10 - 23.90 | 0.1447 times | Mon 11 May 2026 | 24.00 (-0.83%) | 23.30 | 23.30 - 24.00 | 0.5105 times | Fri 08 May 2026 | 24.20 (-1.18%) | 23.90 | 23.65 - 24.80 | 2.3978 times | Wed 06 May 2026 | 24.49 (-1.05%) | 24.50 | 23.30 - 24.50 | 0.8792 times | Tue 05 May 2026 | 24.75 (3.13%) | 23.52 | 23.52 - 24.75 | 1.4502 times | Mon 04 May 2026 | 24.00 (-2.6%) | 25.60 | 23.50 - 25.60 | 0.8209 times | Thu 30 April 2026 | 24.64 (2.67%) | 23.00 | 23.00 - 24.90 | 0.5156 times | Wed 29 April 2026 | 24.00 (-3.19%) | 23.10 | 22.00 - 24.50 | 0.4594 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 22.88 and 24.77
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.75 (5.56%) | 22.50 | 22.01 - 23.90 | 0.2946 times | Thu 14 May 2026 | 22.50 (-7.02%) | 23.30 | 21.96 - 24.00 | 0.451 times | Fri 08 May 2026 | 24.20 (-1.79%) | 25.60 | 23.30 - 25.60 | 1.0507 times | Thu 30 April 2026 | 24.64 (3.14%) | 23.65 | 22.00 - 24.90 | 0.2254 times | Fri 24 April 2026 | 23.89 (-2.49%) | 24.01 | 22.51 - 25.39 | 0.3821 times | Fri 17 April 2026 | 24.50 (10.11%) | 24.50 | 22.79 - 25.50 | 1.0904 times | Fri 10 April 2026 | 22.25 (1.6%) | 21.89 | 21.12 - 22.90 | 1.3431 times | Thu 02 April 2026 | 21.90 (-0.45%) | 21.99 | 18.53 - 23.20 | 2.8689 times | Fri 27 March 2026 | 22.00 (-5.78%) | 22.76 | 22.00 - 25.79 | 1.0916 times | Fri 20 March 2026 | 23.35 (-10.16%) | 26.20 | 22.08 - 26.68 | 1.2021 times | Fri 13 March 2026 | 25.99 (8.29%) | 23.01 | 21.11 - 26.79 | 0.6937 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 21.04 and 24.68
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.75 (-3.61%) | 25.60 | 21.96 - 25.60 | 0.3882 times | Thu 30 April 2026 | 24.64 (13.92%) | 20.01 | 20.01 - 25.50 | 0.7533 times | Mon 30 March 2026 | 21.63 (-16.13%) | 22.20 | 18.53 - 26.79 | 1.6771 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.421 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.8095 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.9906 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.8635 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4982 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 1.1054 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.4931 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.2777 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 14.96 and 27.33
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 24.393333333333 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.75 (-16.52%) | 28.53 | 18.53 - 30.90 | 0.2732 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.0703 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.5878 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.3761 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.5615 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.1335 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3882 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5391 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0704 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phytochem I 524808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.13 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.76 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.11 | 23.42 |
| 12 day EMA | 23.63 | 23.61 | 23.81 |
| 20 day EMA | 23.76 | 23.76 | 23.89 |
| 35 day EMA | 24.13 | 24.15 | 24.25 |
| 50 day EMA | 24.23 | 24.25 | 24.32 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.26 | 23.66 |
| 12 day SMA | 23.89 | 23.91 | 24.07 |
| 20 day SMA | 24.13 | 24.06 | 24.02 |
| 35 day SMA | 23.68 | 23.75 | 23.85 |
| 50 day SMA | 24.13 | 24.17 | 24.24 |
| 100 day SMA | 26.18 | 26.25 | 26.32 |
| 150 day SMA | 26.76 | 26.78 | 26.81 |
| 200 day SMA | 27.25 | 27.29 | 27.32 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -10.33
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -6.77
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


