ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 17.74 and 21

Intraday Target 116.94
Intraday Target 218.53
Intraday Target 320.2
Intraday Target 421.79
Intraday Target 523.46

Daily price and volume Phytochem I

Date Closing Open Range Volume
Tue 28 July 2026 20.12 (-5.14%) 21.00 18.61 - 21.87 0.8913 times
Mon 27 July 2026 21.21 (-9.63%) 22.70 20.00 - 22.70 8.1524 times
Fri 24 July 2026 23.47 (-0.47%) 23.47 23.47 - 23.47 0.0008 times
Thu 23 July 2026 23.58 (-0.46%) 23.50 23.50 - 23.58 0.0329 times
Wed 22 July 2026 23.69 (-1.29%) 23.80 22.60 - 23.80 0.1549 times
Tue 21 July 2026 24.00 (4.21%) 23.03 22.50 - 24.00 0.1939 times
Mon 20 July 2026 23.03 (-3.11%) 23.05 23.00 - 23.60 0.056 times
Thu 16 July 2026 23.77 (-3.45%) 24.60 23.01 - 24.60 0.3361 times
Wed 15 July 2026 24.62 (0.82%) 24.00 24.00 - 24.90 0.1574 times
Tue 14 July 2026 24.42 (2.18%) 23.42 23.42 - 24.50 0.0244 times
Mon 13 July 2026 23.90 (-2.13%) 23.90 23.90 - 24.00 0.1157 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 17.32 and 21.41

Weekly Target 116.39
Weekly Target 218.25
Weekly Target 320.476666666667
Weekly Target 422.34
Weekly Target 524.57

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Tue 28 July 2026 20.12 (-14.27%) 22.70 18.61 - 22.70 3.284 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1592 times
Thu 16 July 2026 23.77 (-2.66%) 23.90 23.01 - 24.90 0.2301 times
Fri 10 July 2026 24.42 (2.39%) 24.15 23.01 - 24.55 0.2529 times
Fri 03 July 2026 23.85 (0.21%) 22.66 22.15 - 24.80 0.5233 times
Thu 25 June 2026 23.80 (1.84%) 23.35 22.00 - 23.89 0.3818 times
Fri 19 June 2026 23.37 (-1.18%) 24.49 22.09 - 24.90 1.3337 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.1776 times
Fri 05 June 2026 22.51 (-18.29%) 29.89 21.32 - 29.89 1.7813 times
Fri 29 May 2026 27.55 (11.09%) 23.70 23.70 - 28.15 1.8761 times
Fri 22 May 2026 24.80 (10.22%) 22.50 22.01 - 25.50 0.7333 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 16.22 and 22.51

Monthly Target 114.92
Monthly Target 217.52
Monthly Target 321.21
Monthly Target 423.81
Monthly Target 527.5

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 28 July 2026 20.12 (-14.38%) 22.15 18.61 - 24.90 1.6873 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.4845 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.2758 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.5964 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.3277 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3333 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.6409 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.7843 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.4753 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.3944 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 0.8751 times

monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 13.14 and 25.51

Yearly Target 110.81
Yearly Target 215.47
Yearly Target 323.183333333333
Yearly Target 427.84
Yearly Target 535.55

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 28 July 2026 20.12 (-29.28%) 28.53 18.53 - 30.90 0.6023 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0299 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.5279 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.2864 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5026 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0907 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3736 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5188 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0677 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

PhytochemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 22.41
12 day DMA 23.35
20 day DMA 23.55
35 day DMA 23.3
50 day DMA 23.82
100 day DMA 24.07
150 day DMA 25.54
200 day DMA 26.09

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.8323.64
12 day EMA22.8723.3723.76
20 day EMA23.2123.5323.77
35 day EMA23.5423.7423.89
50 day EMA23.6723.8223.93

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4123.1923.55
12 day SMA23.3523.7223.9
20 day SMA23.5523.7423.83
35 day SMA23.323.423.53
50 day SMA23.8223.8823.93
100 day SMA24.0724.1424.2
150 day SMA25.5425.625.67
200 day SMA26.0926.1326.16

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -8.75

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -5.73

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top