PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 28.75 and 30.35
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 30.033333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.63 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.70 (-3.26%) | 30.50 | 29.40 - 31.00 | 1.2574 times |
| Tue 22 April 2025 | 30.70 (3.02%) | 29.10 | 29.10 - 30.70 | 0.0886 times |
| Mon 21 April 2025 | 29.80 (-2.61%) | 30.90 | 29.30 - 30.90 | 0.6331 times |
| Thu 17 April 2025 | 30.60 (1.93%) | 30.09 | 30.09 - 30.60 | 0.1003 times |
| Wed 16 April 2025 | 30.02 (-5.83%) | 31.50 | 29.80 - 31.90 | 2.0132 times |
| Tue 15 April 2025 | 31.88 (8.55%) | 29.00 | 29.00 - 34.80 | 2.208 times |
| Fri 11 April 2025 | 29.37 (0.41%) | 29.50 | 28.50 - 30.39 | 1.836 times |
| Wed 09 April 2025 | 29.25 (-3.11%) | 29.00 | 28.60 - 29.25 | 0.9857 times |
| Tue 08 April 2025 | 30.19 (4.1%) | 28.00 | 27.86 - 30.80 | 0.8766 times |
| Fri 04 April 2025 | 29.00 (-5.69%) | 29.00 | 29.00 - 29.00 | 0.001 times |
| Wed 02 April 2025 | 30.75 (1.18%) | 30.60 | 30.60 - 30.90 | 0.1588 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 28.45 and 30.35
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.70 (-2.94%) | 30.90 | 29.10 - 31.00 | 0.1864 times |
| Thu 17 April 2025 | 30.60 (4.19%) | 29.00 | 29.00 - 34.80 | 0.407 times |
| Fri 11 April 2025 | 29.37 (1.28%) | 28.00 | 27.86 - 30.80 | 0.3483 times |
| Fri 04 April 2025 | 29.00 (0.17%) | 29.90 | 29.00 - 30.90 | 0.1117 times |
| Fri 28 March 2025 | 28.95 (-1.96%) | 29.00 | 27.10 - 30.89 | 1.4791 times |
| Fri 21 March 2025 | 29.53 (-1.57%) | 30.10 | 26.40 - 30.90 | 1.067 times |
| Thu 13 March 2025 | 30.00 (-7.38%) | 31.15 | 28.01 - 32.89 | 2.9643 times |
| Fri 07 March 2025 | 32.39 (-4.74%) | 33.98 | 30.00 - 33.98 | 2.367 times |
| Fri 28 February 2025 | 34.00 (-4.14%) | 35.46 | 32.02 - 36.90 | 0.3415 times |
| Fri 21 February 2025 | 35.47 (8.04%) | 35.49 | 31.61 - 36.35 | 0.7279 times |
| Fri 14 February 2025 | 32.83 (-12.94%) | 39.90 | 30.79 - 39.90 | 1.5012 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 25.31 and 32.25
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.70 (2.59%) | 29.90 | 27.86 - 34.80 | 0.154 times |
| Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.1516 times |
| Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.4792 times |
| Fri 31 January 2025 | 33.79 (-1.92%) | 34.45 | 30.55 - 39.50 | 0.7581 times |
| Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 0.833 times |
| Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.5082 times |
| Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 2.8571 times |
| Mon 30 September 2024 | 28.86 (-0.14%) | 29.90 | 27.10 - 35.99 | 1.9836 times |
| Fri 30 August 2024 | 28.90 (-3.34%) | 29.80 | 26.40 - 30.90 | 0.5597 times |
| Wed 31 July 2024 | 29.90 (-2.42%) | 31.25 | 29.01 - 35.78 | 0.7154 times |
| Fri 28 June 2024 | 30.64 (-5.69%) | 32.49 | 29.00 - 34.17 | 0.5649 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 21.3 and 34.8
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 32 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 45.5 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.70 (-13.79%) | 34.45 | 26.40 - 39.90 | 0.3755 times |
| Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.5812 times |
| Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.3661 times |
| Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.5549 times |
| Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.1287 times |
| Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3866 times |
| Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5369 times |
| Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0701 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.8
Munafa value: 25 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.14 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.9 |
| 50 day DMA | 32.08 |
| 100 day DMA | 33.11 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.35 | 30.17 |
| 12 day EMA | 30.13 | 30.21 | 30.12 |
| 20 day EMA | 30.32 | 30.38 | 30.35 |
| 35 day EMA | 31.14 | 31.23 | 31.26 |
| 50 day EMA | 32.05 | 32.15 | 32.21 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.6 | 30.33 |
| 12 day SMA | 30.14 | 30.08 | 29.89 |
| 20 day SMA | 29.93 | 29.88 | 29.84 |
| 35 day SMA | 30.9 | 31.02 | 31.12 |
| 50 day SMA | 32.08 | 32.18 | 32.26 |
| 100 day SMA | 33.11 | 33.12 | 33.14 |
| 150 day SMA | 33.02 | 33.01 | 33 |
| 200 day SMA | 32.23 | 32.24 | 32.24 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -3.51 and PE is: -8.46
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
EPS is -4.91 and PE is: -6.05
Last quarter profit: (September 2023 quarter) -0.16 crores (-108.08%)
Debt: 16.38 in crores
Market capitalization: 16.75
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance