PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 33.62 and 34.97

Intraday Target 132.51
Intraday Target 233.38
Intraday Target 333.86
Intraday Target 434.73
Intraday Target 535.21

Daily price and volume Phytochem I

Date Closing Open Range Volume
Wed 19 February 2025 34.25 (0.35%) 34.13 32.99 - 34.34 0.5192 times
Tue 18 February 2025 34.13 (-2.51%) 35.01 33.00 - 35.71 0.6154 times
Mon 17 February 2025 35.01 (6.64%) 35.49 31.61 - 35.49 1.3739 times
Fri 14 February 2025 32.83 (-7.02%) 35.00 30.79 - 35.00 1.2887 times
Thu 13 February 2025 35.31 (-1.06%) 35.60 35.00 - 35.60 0.0832 times
Wed 12 February 2025 35.69 (-0.25%) 36.45 32.11 - 36.45 1.3056 times
Tue 11 February 2025 35.78 (-5.74%) 38.00 33.00 - 38.00 1.2068 times
Mon 10 February 2025 37.96 (0.66%) 39.90 32.04 - 39.90 1.4366 times
Fri 07 February 2025 37.71 (14.13%) 34.00 32.02 - 39.39 1.9607 times
Thu 06 February 2025 33.04 (-1.78%) 33.85 32.66 - 33.85 0.21 times
Wed 05 February 2025 33.64 (0.87%) 34.35 33.60 - 36.89 0.2815 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 30.88 and 34.98

Weekly Target 129.76
Weekly Target 232
Weekly Target 333.856666666667
Weekly Target 436.1
Weekly Target 537.96

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Wed 19 February 2025 34.25 (4.33%) 35.49 31.61 - 35.71 0.6746 times
Fri 14 February 2025 32.83 (-12.94%) 39.90 30.79 - 39.90 1.4309 times
Fri 07 February 2025 37.71 (11.6%) 35.85 32.02 - 39.39 0.6745 times
Fri 31 January 2025 33.79 (-4.36%) 32.70 30.55 - 35.80 1.2403 times
Fri 24 January 2025 35.33 (4.34%) 34.54 33.86 - 36.88 0.1289 times
Fri 17 January 2025 33.86 (-7.11%) 36.45 33.68 - 38.50 0.6141 times
Fri 10 January 2025 36.45 (-6.61%) 39.00 33.09 - 39.50 1.6203 times
Fri 03 January 2025 39.03 (17.52%) 32.50 32.10 - 39.49 1.4015 times
Fri 27 December 2024 33.21 (1.9%) 34.65 32.16 - 35.40 0.6579 times
Fri 20 December 2024 32.59 (2.55%) 33.70 31.70 - 38.76 1.557 times
Fri 13 December 2024 31.78 (-10.71%) 36.30 31.05 - 36.30 1.3683 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 27.97 and 37.08

Monthly Target 125.87
Monthly Target 230.06
Monthly Target 334.98
Monthly Target 439.17
Monthly Target 544.09

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Wed 19 February 2025 34.25 (1.36%) 35.85 30.79 - 39.90 0.4282 times
Fri 31 January 2025 33.79 (-1.92%) 34.45 30.55 - 39.50 0.7614 times
Tue 31 December 2024 34.45 (1.47%) 36.00 31.05 - 38.76 0.8366 times
Fri 29 November 2024 33.95 (-8.19%) 38.64 28.99 - 39.41 0.5104 times
Thu 31 October 2024 36.98 (28.14%) 29.59 27.00 - 42.90 2.8695 times
Mon 30 September 2024 28.86 (-0.14%) 29.90 27.10 - 35.99 1.9923 times
Fri 30 August 2024 28.90 (-3.34%) 29.80 26.40 - 30.90 0.5622 times
Wed 31 July 2024 29.90 (-2.42%) 31.25 29.01 - 35.78 0.7185 times
Fri 28 June 2024 30.64 (-5.69%) 32.49 29.00 - 34.17 0.5674 times
Fri 31 May 2024 32.49 (-13.31%) 39.34 30.69 - 40.00 0.7534 times
Tue 30 April 2024 37.48 (17.23%) 30.41 30.40 - 38.24 0.296 times

 monthly chart PhytochemI

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhytochemI in short term but the sell signal is initial and weak.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.73 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 34.31
12 day DMA 34.89
20 day DMA 34.67
35 day DMA 35.28
50 day DMA 34.59
100 day DMA 34.1
150 day DMA 32.57
200 day DMA 32.6

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4834.5934.82
12 day EMA34.7534.8434.97
20 day EMA34.8234.8834.96
35 day EMA34.6734.6934.72
50 day EMA34.5534.5634.58

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.5934.92
12 day SMA34.8935.0335
20 day SMA34.6734.7534.84
35 day SMA35.2835.2535.26
50 day SMA34.5934.5834.58
100 day SMA34.134.0834.05
150 day SMA32.5732.5532.53
200 day SMA32.632.6232.63

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -3.51 and PE is: -9.76

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

EPS is -4.91 and PE is: -6.98

Last quarter profit: (September 2023 quarter) -0.16 crores (-108.08%)

Debt: 16.38 in crores

Market capitalization: 16.75

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top