PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 25.65 and 28.35
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 27.9 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 30.6 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.00 (-4.63%) | 29.70 | 27.00 - 29.70 | 0.8436 times | Fri 09 January 2026 | 28.31 (-0.11%) | 29.77 | 27.00 - 29.77 | 1.45 times | Thu 08 January 2026 | 28.34 (2.87%) | 28.99 | 27.40 - 28.99 | 0.8132 times | Wed 07 January 2026 | 27.55 (-1.78%) | 27.01 | 27.01 - 29.97 | 0.7646 times | Tue 06 January 2026 | 28.05 (3.09%) | 26.50 | 26.50 - 30.37 | 3.6803 times | Mon 05 January 2026 | 27.21 (-2.05%) | 28.30 | 26.90 - 28.40 | 0.543 times | Fri 02 January 2026 | 27.78 (-2.7%) | 30.90 | 27.42 - 30.90 | 0.5621 times | Thu 01 January 2026 | 28.55 (0.35%) | 28.53 | 27.50 - 28.60 | 0.2641 times | Wed 31 December 2025 | 28.45 (-1.11%) | 28.75 | 27.50 - 28.75 | 1.0374 times | Tue 30 December 2025 | 28.77 (3.19%) | 27.88 | 27.88 - 28.79 | 0.0417 times | Mon 29 December 2025 | 27.88 (-1.73%) | 28.37 | 27.41 - 29.49 | 2.1764 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 25.65 and 28.35
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.00 (-4.63%) | 29.70 | 27.00 - 29.70 | 0.0993 times | Fri 09 January 2026 | 28.31 (1.91%) | 28.30 | 26.50 - 30.37 | 0.8531 times | Fri 02 January 2026 | 27.78 (-2.08%) | 28.37 | 27.41 - 30.90 | 0.4802 times | Fri 26 December 2025 | 28.37 (-0.98%) | 33.80 | 27.51 - 33.80 | 0.7396 times | Fri 19 December 2025 | 28.65 (0.35%) | 27.15 | 27.15 - 30.80 | 0.8524 times | Fri 12 December 2025 | 28.55 (-9.68%) | 31.61 | 28.00 - 34.99 | 0.5762 times | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 0.8843 times | Fri 28 November 2025 | 29.52 (-8.55%) | 31.85 | 28.83 - 33.84 | 0.9013 times | Fri 21 November 2025 | 32.28 (12.28%) | 34.49 | 27.50 - 34.49 | 3.7729 times | Fri 14 November 2025 | 28.75 (-5.71%) | 28.17 | 28.11 - 33.98 | 0.8407 times | Fri 07 November 2025 | 30.49 (10.31%) | 27.77 | 26.15 - 31.75 | 0.9479 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 24.55 and 28.95
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.00 (-5.1%) | 28.53 | 26.50 - 30.90 | 0.2772 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.9075 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.7071 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4564 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 1.0126 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.3678 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.1705 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.2438 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.4782 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3789 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 2.319 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 24.55 and 28.95
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 28.133333333333 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.00 (-5.1%) | 28.53 | 26.50 - 30.90 | 0.021 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.1012 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.6337 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.4447 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.6066 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.1662 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3994 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5547 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0724 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.41
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.56 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.21 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.34 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 28.11 | 28.01 |
| 12 day EMA | 28.09 | 28.29 | 28.29 |
| 20 day EMA | 28.4 | 28.55 | 28.58 |
| 35 day EMA | 28.63 | 28.73 | 28.76 |
| 50 day EMA | 28.87 | 28.95 | 28.98 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.89 | 27.79 |
| 12 day SMA | 28.02 | 28.23 | 28.32 |
| 20 day SMA | 28.56 | 28.63 | 28.71 |
| 35 day SMA | 29.18 | 29.33 | 29.37 |
| 50 day SMA | 29.21 | 29.21 | 29.21 |
| 100 day SMA | 28.24 | 28.27 | 28.27 |
| 150 day SMA | 28.34 | 28.35 | 28.35 |
| 200 day SMA | 28.66 | 28.69 | 28.7 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -11.74
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -7.69
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


