ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 26.3 and 29.59

Intraday Target 125.6
Intraday Target 226.99
Intraday Target 328.893333333333
Intraday Target 430.28
Intraday Target 532.18

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 26 December 2025 28.37 (-3.7%) 28.55 27.51 - 30.80 2.62 times
Wed 24 December 2025 29.46 (-0.07%) 28.89 28.53 - 29.84 0.4612 times
Tue 23 December 2025 29.48 (-0.03%) 28.75 28.50 - 29.48 0.3128 times
Mon 22 December 2025 29.49 (2.93%) 33.80 28.10 - 33.80 0.7205 times
Fri 19 December 2025 28.65 (-3.18%) 28.55 28.55 - 29.59 0.3685 times
Thu 18 December 2025 29.59 (-0.97%) 30.00 28.50 - 30.60 2.8054 times
Wed 17 December 2025 29.88 (3.25%) 28.90 28.90 - 30.60 0.5829 times
Tue 16 December 2025 28.94 (-1.5%) 29.36 28.00 - 29.38 0.6654 times
Mon 15 December 2025 29.38 (2.91%) 27.15 27.15 - 30.80 0.3202 times
Fri 12 December 2025 28.55 (-4.07%) 29.50 28.50 - 29.50 1.1431 times
Thu 11 December 2025 29.76 (3.12%) 30.00 28.86 - 30.00 0.8309 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 24.8 and 31.09

Weekly Target 123.6
Weekly Target 225.99
Weekly Target 329.893333333333
Weekly Target 432.28
Weekly Target 536.18

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 26 December 2025 28.37 (-0.98%) 33.80 27.51 - 33.80 0.6963 times
Fri 19 December 2025 28.65 (0.35%) 27.15 27.15 - 30.80 0.8026 times
Fri 12 December 2025 28.55 (-9.68%) 31.61 28.00 - 34.99 0.5425 times
Fri 05 December 2025 31.61 (7.08%) 28.93 27.21 - 32.47 0.8326 times
Fri 28 November 2025 29.52 (-8.55%) 31.85 28.83 - 33.84 0.8486 times
Fri 21 November 2025 32.28 (12.28%) 34.49 27.50 - 34.49 3.5523 times
Fri 14 November 2025 28.75 (-5.71%) 28.17 28.11 - 33.98 0.7915 times
Fri 07 November 2025 30.49 (10.31%) 27.77 26.15 - 31.75 0.8925 times
Fri 31 October 2025 27.64 (2.52%) 26.62 25.70 - 28.50 0.6343 times
Thu 23 October 2025 26.96 (-2.14%) 28.80 25.00 - 29.98 0.4067 times
Fri 17 October 2025 27.55 (5.72%) 26.06 25.52 - 27.80 0.2171 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 23.84 and 31.68

Monthly Target 122.33
Monthly Target 225.35
Monthly Target 330.17
Monthly Target 433.19
Monthly Target 538.01

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 26 December 2025 28.37 (-3.9%) 28.93 27.15 - 34.99 0.6753 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.4297 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.3822 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 0.848 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.1455 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 0.9802 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.0417 times
Fri 30 May 2025 27.90 (-5.81%) 31.75 26.99 - 33.00 1.238 times
Wed 30 April 2025 29.62 (2.31%) 29.90 27.86 - 36.00 0.3173 times
Fri 28 March 2025 28.95 (-14.85%) 33.98 26.40 - 33.98 1.9421 times
Fri 28 February 2025 34.00 (0.62%) 35.85 30.79 - 39.90 0.8082 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 18.74 and 34.14

Yearly Target 115.52
Yearly Target 221.95
Yearly Target 330.923333333333
Yearly Target 437.35
Yearly Target 546.32

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 26 December 2025 28.37 (-17.65%) 34.45 24.50 - 39.90 0.9751 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.4568 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.18 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.4326 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.04 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3562 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.4946 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0646 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Phytochem I 524808 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phytochem I 524808 looks bearish. It has broken an important moving average level of 29.39 with high volumes

Munafa value: 1 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhytochemI in short term but the sell signal is initial and weak.

PhytochemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.2
20 day DMA 29.63
35 day DMA 29.74
50 day DMA 28.9
100 day DMA 28.31
150 day DMA 28.39
200 day DMA 28.97

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.3929.36
12 day EMA29.2929.4629.46
20 day EMA29.3929.529.5
35 day EMA29.0529.0929.07
50 day EMA28.728.7128.68

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.3329.42
12 day SMA29.229.2829.37
20 day SMA29.6329.7329.73
35 day SMA29.7429.7329.71
50 day SMA28.928.8528.8
100 day SMA28.3128.3228.32
150 day SMA28.3928.428.4
200 day SMA28.972929.02

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -12.33

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -8.08

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top