PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 34.9 and 36.69

Daily Target 133.41
Daily Target 234.59
Daily Target 335.196666666667
Daily Target 436.38
Daily Target 536.99

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 19 April 2024 35.78 (4.35%) 34.29 34.01 - 35.80 0.2822 times
Thu 18 April 2024 34.29 (-4.75%) 36.75 34.25 - 36.75 0.1295 times
Tue 16 April 2024 36.00 (1.47%) 35.48 35.00 - 36.00 0.2672 times
Mon 15 April 2024 35.48 (3.26%) 34.36 32.65 - 35.88 2.3896 times
Fri 12 April 2024 34.36 (-3.37%) 35.50 33.80 - 35.50 1.0264 times
Wed 10 April 2024 35.56 (-4.54%) 35.52 35.52 - 37.25 1.265 times
Tue 09 April 2024 37.25 (-0.13%) 35.50 35.50 - 37.25 0.3013 times
Mon 08 April 2024 37.30 (2.78%) 34.49 34.49 - 38.00 2.1838 times
Fri 05 April 2024 36.29 (-4.37%) 36.26 36.25 - 37.95 0.687 times
Thu 04 April 2024 37.95 (4.2%) 38.21 36.75 - 38.24 1.4681 times
Wed 03 April 2024 36.42 (4.18%) 34.96 33.23 - 36.60 1.9207 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 34.22 and 38.32

Weekly Target 130.96
Weekly Target 233.37
Weekly Target 335.06
Weekly Target 437.47
Weekly Target 539.16

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 19 April 2024 35.78 (4.13%) 34.36 32.65 - 36.75 0.3184 times
Fri 12 April 2024 34.36 (-5.32%) 34.49 33.80 - 38.00 0.4956 times
Fri 05 April 2024 36.29 (13.51%) 30.41 30.40 - 38.24 1.1009 times
Thu 28 March 2024 31.97 (-6.22%) 34.00 30.89 - 34.10 2.1075 times
Fri 22 March 2024 34.09 (8.29%) 33.00 29.50 - 35.48 0.9046 times
Fri 15 March 2024 31.48 (-22.46%) 40.20 31.48 - 40.20 0.5677 times
Thu 07 March 2024 40.60 (4.64%) 39.98 36.91 - 40.85 0.5324 times
Fri 01 March 2024 38.80 (-0.51%) 39.00 36.67 - 40.98 0.7209 times
Fri 23 February 2024 39.00 (-4.53%) 41.00 38.82 - 42.45 1.2014 times
Fri 16 February 2024 40.85 (3.16%) 39.60 36.90 - 42.60 2.0505 times
Fri 09 February 2024 39.60 (-7.33%) 43.58 37.12 - 44.48 0.7844 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 33.09 and 40.93

Monthly Target 126.97
Monthly Target 231.37
Monthly Target 334.806666666667
Monthly Target 439.21
Monthly Target 542.65

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 19 April 2024 35.78 (11.92%) 30.41 30.40 - 38.24 0.3698 times
Thu 28 March 2024 31.97 (-17.18%) 40.52 29.50 - 40.85 0.8034 times
Thu 29 February 2024 38.60 (-17.87%) 49.10 36.90 - 49.10 1.2558 times
Wed 31 January 2024 47.00 (-11.27%) 55.60 43.24 - 55.60 1.2827 times
Fri 29 December 2023 52.97 (41.14%) 39.40 35.50 - 53.18 2.057 times
Thu 30 November 2023 37.53 (-10.64%) 42.00 35.75 - 44.65 0.8428 times
Tue 31 October 2023 42.00 (7.69%) 37.05 37.05 - 45.40 0.5528 times
Fri 29 September 2023 39.00 (-13.33%) 44.10 36.65 - 44.10 0.259 times
Thu 31 August 2023 45.00 (21.79%) 35.45 34.50 - 48.45 1.8093 times
Mon 31 July 2023 36.95 (2.7%) 34.51 31.00 - 38.00 0.7675 times
Fri 30 June 2023 35.98 (-4.87%) 38.00 33.05 - 41.00 0.924 times

 monthly chart PhytochemI

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 April 2024

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 35.18
12 day DMA 35.97
20 day DMA 34.78
35 day DMA 35.82
50 day DMA 37.18
100 day DMA 40.44
150 day DMA 40.63
200 day DMA 40.01

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.2535.73
12 day EMA35.4335.3735.57
20 day EMA35.5535.5335.66
35 day EMA36.5436.5936.73
50 day EMA37.6237.737.84

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1835.1435.73
12 day SMA35.9735.7635.57
20 day SMA34.7834.5434.4
35 day SMA35.8235.9136.1
50 day SMA37.1837.3237.53
100 day SMA40.4440.4740.51
150 day SMA40.6340.6740.73
200 day SMA40.0140.0140.01

Fundamentals, profit and EPS of Phytochem I 524808

 Fundamentals, profit and EPS of Phytochem I 524808

EPS is -3.51 and PE is: -10.19

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

EPS is -4.91 and PE is: -7.29

Last quarter profit: (September 2023 quarter) -0.16 crores (-108.08%)

Debt: 16.38 in crores

Market capitalization: 16.75

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top