PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 25.99 and 25.99
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 25.99 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 25.99 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.99 (10.17%) | 25.99 | 25.99 - 25.99 | 0.0004 times | Thu 12 March 2026 | 23.59 (-8.85%) | 24.01 | 22.09 - 25.88 | 0.6215 times | Wed 11 March 2026 | 25.88 (0%) | 26.79 | 25.00 - 26.79 | 0.2773 times | Tue 10 March 2026 | 25.88 (8.24%) | 23.91 | 23.91 - 25.88 | 0.0657 times | Mon 09 March 2026 | 23.91 (-0.37%) | 23.01 | 21.11 - 23.96 | 0.9676 times | Thu 05 March 2026 | 24.00 (4.62%) | 24.90 | 24.00 - 24.90 | 0.2443 times | Wed 04 March 2026 | 22.94 (-6.18%) | 23.90 | 21.00 - 25.00 | 4.9875 times | Mon 02 March 2026 | 24.45 (-5.2%) | 22.20 | 22.20 - 24.45 | 1.3064 times | Thu 26 February 2026 | 25.79 (6.13%) | 25.85 | 25.75 - 25.85 | 0.0084 times | Wed 25 February 2026 | 24.30 (-2.61%) | 24.50 | 24.00 - 25.88 | 1.521 times | Tue 24 February 2026 | 24.95 (-4.7%) | 26.18 | 24.80 - 26.18 | 0.0365 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 23.55 and 29.23
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.99 (8.29%) | 23.01 | 21.11 - 26.79 | 0.8063 times | Thu 05 March 2026 | 24.00 (-6.94%) | 22.20 | 21.00 - 25.00 | 2.7278 times | Thu 26 February 2026 | 25.79 (-1.49%) | 26.18 | 24.00 - 26.18 | 0.6533 times | Fri 20 February 2026 | 26.18 (0.11%) | 26.02 | 24.55 - 26.74 | 0.9083 times | Fri 13 February 2026 | 26.15 (-4.46%) | 26.10 | 25.55 - 27.90 | 0.2434 times | Thu 05 February 2026 | 27.37 (4.43%) | 26.21 | 25.15 - 28.40 | 0.4587 times | Fri 30 January 2026 | 26.21 (-1.72%) | 26.93 | 24.75 - 27.99 | 0.9657 times | Fri 23 January 2026 | 26.67 (-7.52%) | 28.84 | 25.76 - 28.92 | 1.0031 times | Fri 16 January 2026 | 28.84 (1.87%) | 29.70 | 27.00 - 29.78 | 0.9105 times | Fri 09 January 2026 | 28.31 (1.91%) | 28.30 | 26.50 - 30.37 | 1.3228 times | Fri 02 January 2026 | 27.78 (-2.08%) | 28.37 | 27.41 - 30.90 | 0.7446 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 23.5 and 29.29
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.99 (0.78%) | 22.20 | 21.00 - 26.79 | 0.6275 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.4019 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.7729 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.9458 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.7792 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4757 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 1.0553 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.4255 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.2199 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.2963 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.5406 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 18.55 and 28.45
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.99 (-8.65%) | 28.53 | 21.00 - 30.90 | 0.1294 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.0879 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.614 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.4152 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.5872 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.1522 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3946 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.548 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0715 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.85 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 24.6 | 25.11 |
| 12 day EMA | 25.12 | 24.96 | 25.21 |
| 20 day EMA | 25.49 | 25.44 | 25.63 |
| 35 day EMA | 26.19 | 26.2 | 26.35 |
| 50 day EMA | 26.96 | 27 | 27.14 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.65 | 24.52 |
| 12 day SMA | 24.82 | 24.87 | 25.13 |
| 20 day SMA | 25.57 | 25.63 | 25.74 |
| 35 day SMA | 26.37 | 26.4 | 26.53 |
| 50 day SMA | 26.95 | 27.01 | 27.13 |
| 100 day SMA | 27.81 | 27.82 | 27.85 |
| 150 day SMA | 27.85 | 27.87 | 27.92 |
| 200 day SMA | 28.05 | 28.07 | 28.09 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -11.3
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -7.4
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


