PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 27.27 and 28.74
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.51 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 28.98 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.00 (3.7%) | 27.00 | 26.53 - 28.00 | 0.0773 times | Wed 21 January 2026 | 27.00 (-1.21%) | 26.00 | 25.76 - 28.92 | 1.7294 times | Tue 20 January 2026 | 27.33 (-5.24%) | 27.51 | 27.10 - 28.50 | 1.9017 times | Mon 19 January 2026 | 28.84 (0%) | 28.84 | 28.84 - 28.84 | 0.3708 times | Fri 16 January 2026 | 28.84 (-0.07%) | 29.50 | 27.11 - 29.50 | 2.5966 times | Wed 14 January 2026 | 28.86 (1.8%) | 28.21 | 27.10 - 29.78 | 0.6311 times | Tue 13 January 2026 | 28.35 (5%) | 29.48 | 27.20 - 29.48 | 0.1574 times | Mon 12 January 2026 | 27.00 (-4.63%) | 29.70 | 27.00 - 29.70 | 0.6885 times | Fri 09 January 2026 | 28.31 (-0.11%) | 29.77 | 27.00 - 29.77 | 1.1834 times | Thu 08 January 2026 | 28.34 (2.87%) | 28.99 | 27.40 - 28.99 | 0.6637 times | Wed 07 January 2026 | 27.55 (-1.78%) | 27.01 | 27.01 - 29.97 | 0.624 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 25.3 and 28.46
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.00 (-2.91%) | 28.84 | 25.76 - 28.92 | 0.5746 times | Fri 16 January 2026 | 28.84 (1.87%) | 29.70 | 27.00 - 29.78 | 0.5738 times | Fri 09 January 2026 | 28.31 (1.91%) | 28.30 | 26.50 - 30.37 | 0.8335 times | Fri 02 January 2026 | 27.78 (-2.08%) | 28.37 | 27.41 - 30.90 | 0.4692 times | Fri 26 December 2025 | 28.37 (-0.98%) | 33.80 | 27.51 - 33.80 | 0.7226 times | Fri 19 December 2025 | 28.65 (0.35%) | 27.15 | 27.15 - 30.80 | 0.8328 times | Fri 12 December 2025 | 28.55 (-9.68%) | 31.61 | 28.00 - 34.99 | 0.563 times | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 0.864 times | Fri 28 November 2025 | 29.52 (-8.55%) | 31.85 | 28.83 - 33.84 | 0.8806 times | Fri 21 November 2025 | 32.28 (12.28%) | 34.49 | 27.50 - 34.49 | 3.6861 times | Fri 14 November 2025 | 28.75 (-5.71%) | 28.17 | 28.11 - 33.98 | 0.8213 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 24.31 and 29.45
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.00 (-1.58%) | 28.53 | 25.76 - 30.90 | 0.546 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.8824 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.6599 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4438 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.9846 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.33 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.1381 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.2095 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.4374 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3684 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 2.2549 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 24.31 and 29.45
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 28.22 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.00 (-1.58%) | 28.53 | 25.76 - 30.90 | 0.0424 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.0986 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.6298 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.4389 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.6028 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.1635 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3985 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5534 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0722 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.22 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.77 | 28.16 |
| 12 day EMA | 28.04 | 28.05 | 28.24 |
| 20 day EMA | 28.24 | 28.27 | 28.4 |
| 35 day EMA | 28.59 | 28.62 | 28.72 |
| 50 day EMA | 29.03 | 29.07 | 29.15 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.17 | 28.44 |
| 12 day SMA | 28.04 | 27.97 | 28.04 |
| 20 day SMA | 28.15 | 28.22 | 28.35 |
| 35 day SMA | 28.74 | 28.83 | 28.95 |
| 50 day SMA | 29.14 | 29.17 | 29.21 |
| 100 day SMA | 28.22 | 28.22 | 28.24 |
| 150 day SMA | 28.37 | 28.36 | 28.36 |
| 200 day SMA | 28.59 | 28.6 | 28.61 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -12.17
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -7.98
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


