ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 16.88 and 18.13

Intraday Target 116.67
Intraday Target 217.08
Intraday Target 317.916666666667
Intraday Target 418.33
Intraday Target 519.17

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 23 October 2026 17.50 (4.79%) 18.75 17.50 - 18.75 0.1115 times
Thu 22 October 2026 16.70 (-1.18%) 16.70 16.70 - 16.70 4.9603 times
Wed 21 October 2026 16.90 (4.64%) 16.15 16.15 - 16.90 0.8409 times
Mon 19 October 2026 16.15 (-5%) 16.25 16.00 - 16.99 1.0799 times
Fri 16 October 2026 17.00 (-0.87%) 15.54 15.54 - 17.00 0.0983 times
Thu 15 October 2026 17.15 (0.88%) 15.50 15.50 - 17.15 1.1262 times
Wed 14 October 2026 17.00 (4.94%) 16.00 16.00 - 17.00 0.1994 times
Tue 13 October 2026 16.20 (0%) 17.90 16.20 - 17.90 0.633 times
Mon 12 October 2026 16.20 (-4.71%) 16.80 16.20 - 17.00 0.3666 times
Tue 06 October 2026 17.00 (0.53%) 17.50 17.00 - 17.50 0.5839 times
Mon 05 October 2026 16.91 (-0.82%) 17.00 16.56 - 17.90 2.2147 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 16.75 and 19.5

Weekly Target 114.67
Weekly Target 216.08
Weekly Target 317.416666666667
Weekly Target 418.83
Weekly Target 520.17

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 23 October 2026 17.50 (2.94%) 16.25 16.00 - 18.75 0.5832 times
Fri 16 October 2026 17.00 (0%) 16.80 15.50 - 17.90 0.2021 times
Tue 06 October 2026 17.00 (-0.29%) 17.00 16.56 - 17.90 0.2334 times
Thu 01 October 2026 17.05 (-0.47%) 17.13 16.21 - 17.37 0.2066 times
Fri 25 September 2026 17.13 (1.78%) 16.10 15.60 - 17.50 0.7428 times
Fri 18 September 2026 16.83 (-2.66%) 17.88 15.10 - 17.88 1.4424 times
Fri 11 September 2026 17.29 (-9.38%) 18.66 16.20 - 19.79 4.7206 times
Fri 04 September 2026 19.08 (-2.65%) 19.99 18.50 - 21.99 0.5421 times
Thu 27 August 2026 19.60 (2.08%) 19.65 18.25 - 19.89 0.1842 times
Fri 21 August 2026 19.20 (-2.54%) 18.01 18.01 - 19.75 1.1426 times
Fri 14 August 2026 19.70 (3.68%) 19.00 18.91 - 20.50 0.7112 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 16.5 and 19.75

Monthly Target 114
Monthly Target 215.75
Monthly Target 317.25
Monthly Target 419
Monthly Target 520.5

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 23 October 2026 17.50 (4.17%) 17.37 15.50 - 18.75 0.2798 times
Tue 29 September 2026 16.80 (-14.72%) 19.70 15.10 - 21.99 1.9353 times
Mon 31 August 2026 19.70 (-1.5%) 20.00 18.01 - 20.84 0.919 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 1.856 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.3143 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.1295 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.528 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.1755 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.2951 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.5674 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.6944 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 8.4 and 24.2

Yearly Target 15.37
Yearly Target 211.43
Yearly Target 321.166666666667
Yearly Target 427.23
Yearly Target 536.97

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 23 October 2026 17.50 (-38.49%) 28.53 15.10 - 30.90 0.894 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 0.9941 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.4749 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.207 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.4504 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0529 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3606 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5008 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0654 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.81
20 day DMA 16.82
35 day DMA 17.51
50 day DMA 18.18
100 day DMA 20.83
150 day DMA 21.9
200 day DMA 23.44

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.7216.73
12 day EMA16.8916.7816.8
20 day EMA17.0617.0117.04
35 day EMA17.617.6117.66
50 day EMA18.2118.2418.3

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.7816.84
12 day SMA16.8116.7616.73
20 day SMA16.8216.7916.82
35 day SMA17.5117.5817.66
50 day SMA18.1818.2418.29
100 day SMA20.8320.920.97
150 day SMA21.921.9622.03
200 day SMA23.4423.5123.58

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -7.61

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -4.99

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top