PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 26.3 and 29.59
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 28.893333333333 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 32.18 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-3.7%) | 28.55 | 27.51 - 30.80 | 2.62 times | Wed 24 December 2025 | 29.46 (-0.07%) | 28.89 | 28.53 - 29.84 | 0.4612 times | Tue 23 December 2025 | 29.48 (-0.03%) | 28.75 | 28.50 - 29.48 | 0.3128 times | Mon 22 December 2025 | 29.49 (2.93%) | 33.80 | 28.10 - 33.80 | 0.7205 times | Fri 19 December 2025 | 28.65 (-3.18%) | 28.55 | 28.55 - 29.59 | 0.3685 times | Thu 18 December 2025 | 29.59 (-0.97%) | 30.00 | 28.50 - 30.60 | 2.8054 times | Wed 17 December 2025 | 29.88 (3.25%) | 28.90 | 28.90 - 30.60 | 0.5829 times | Tue 16 December 2025 | 28.94 (-1.5%) | 29.36 | 28.00 - 29.38 | 0.6654 times | Mon 15 December 2025 | 29.38 (2.91%) | 27.15 | 27.15 - 30.80 | 0.3202 times | Fri 12 December 2025 | 28.55 (-4.07%) | 29.50 | 28.50 - 29.50 | 1.1431 times | Thu 11 December 2025 | 29.76 (3.12%) | 30.00 | 28.86 - 30.00 | 0.8309 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 24.8 and 31.09
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-0.98%) | 33.80 | 27.51 - 33.80 | 0.6963 times | Fri 19 December 2025 | 28.65 (0.35%) | 27.15 | 27.15 - 30.80 | 0.8026 times | Fri 12 December 2025 | 28.55 (-9.68%) | 31.61 | 28.00 - 34.99 | 0.5425 times | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 0.8326 times | Fri 28 November 2025 | 29.52 (-8.55%) | 31.85 | 28.83 - 33.84 | 0.8486 times | Fri 21 November 2025 | 32.28 (12.28%) | 34.49 | 27.50 - 34.49 | 3.5523 times | Fri 14 November 2025 | 28.75 (-5.71%) | 28.17 | 28.11 - 33.98 | 0.7915 times | Fri 07 November 2025 | 30.49 (10.31%) | 27.77 | 26.15 - 31.75 | 0.8925 times | Fri 31 October 2025 | 27.64 (2.52%) | 26.62 | 25.70 - 28.50 | 0.6343 times | Thu 23 October 2025 | 26.96 (-2.14%) | 28.80 | 25.00 - 29.98 | 0.4067 times | Fri 17 October 2025 | 27.55 (5.72%) | 26.06 | 25.52 - 27.80 | 0.2171 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 23.84 and 31.68
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-3.9%) | 28.93 | 27.15 - 34.99 | 0.6753 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.4297 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.3822 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.848 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.1455 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 0.9802 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.0417 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.238 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3173 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.9421 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.8082 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 18.74 and 34.14
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 30.923333333333 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-17.65%) | 34.45 | 24.50 - 39.90 | 0.9751 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.4568 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.18 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.4326 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.04 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3562 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.4946 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0646 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phytochem I 524808 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phytochem I 524808 looks bearish. It has broken an important moving average level of 29.39 with high volumes
Munafa value: 1 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhytochemI in short term but the sell signal is initial and weak.
PhytochemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.74 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.39 | 29.36 |
| 12 day EMA | 29.29 | 29.46 | 29.46 |
| 20 day EMA | 29.39 | 29.5 | 29.5 |
| 35 day EMA | 29.05 | 29.09 | 29.07 |
| 50 day EMA | 28.7 | 28.71 | 28.68 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.33 | 29.42 |
| 12 day SMA | 29.2 | 29.28 | 29.37 |
| 20 day SMA | 29.63 | 29.73 | 29.73 |
| 35 day SMA | 29.74 | 29.73 | 29.71 |
| 50 day SMA | 28.9 | 28.85 | 28.8 |
| 100 day SMA | 28.31 | 28.32 | 28.32 |
| 150 day SMA | 28.39 | 28.4 | 28.4 |
| 200 day SMA | 28.97 | 29 | 29.02 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -12.33
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -8.08
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


