PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 16.65 and 16.95
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.2 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.80 (2.44%) | 16.90 | 16.80 - 17.10 | 0.2335 times | Mon 28 September 2026 | 16.40 (-4.26%) | 17.13 | 16.21 - 17.13 | 0.8244 times | Fri 25 September 2026 | 17.13 (3.19%) | 16.65 | 16.10 - 17.20 | 1.6963 times | Thu 24 September 2026 | 16.60 (0%) | 17.35 | 15.60 - 17.35 | 0.5066 times | Wed 23 September 2026 | 16.60 (-2.06%) | 17.40 | 16.10 - 17.50 | 1.9134 times | Tue 22 September 2026 | 16.95 (-2.02%) | 17.50 | 16.00 - 17.50 | 0.1961 times | Mon 21 September 2026 | 17.30 (2.79%) | 16.10 | 15.80 - 17.30 | 0.6563 times | Fri 18 September 2026 | 16.83 (-0.41%) | 17.65 | 16.00 - 17.65 | 2.6056 times | Thu 17 September 2026 | 16.90 (-2.93%) | 16.10 | 16.10 - 17.65 | 0.146 times | Wed 16 September 2026 | 17.41 (5.64%) | 16.00 | 15.10 - 17.45 | 1.2219 times | Tue 15 September 2026 | 16.48 (-4.68%) | 17.88 | 16.00 - 17.88 | 5.6755 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 16.05 and 16.97
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.80 (-1.93%) | 17.13 | 16.21 - 17.13 | 0.0953 times | Fri 25 September 2026 | 17.13 (1.78%) | 16.10 | 15.60 - 17.50 | 0.4475 times | Fri 18 September 2026 | 16.83 (-2.66%) | 17.88 | 15.10 - 17.88 | 0.8691 times | Fri 11 September 2026 | 17.29 (-9.38%) | 18.66 | 16.20 - 19.79 | 2.8443 times | Fri 04 September 2026 | 19.08 (-2.65%) | 19.99 | 18.50 - 21.99 | 0.3267 times | Thu 27 August 2026 | 19.60 (2.08%) | 19.65 | 18.25 - 19.89 | 0.111 times | Fri 21 August 2026 | 19.20 (-2.54%) | 18.01 | 18.01 - 19.75 | 0.6884 times | Fri 14 August 2026 | 19.70 (3.68%) | 19.00 | 18.91 - 20.50 | 0.4285 times | Fri 07 August 2026 | 19.00 (-5%) | 20.00 | 18.83 - 20.84 | 0.7484 times | Fri 31 July 2026 | 20.00 (-14.78%) | 22.70 | 18.53 - 22.70 | 3.4408 times | Fri 24 July 2026 | 23.47 (-1.26%) | 23.05 | 22.50 - 24.00 | 0.1265 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 12.51 and 19.4
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.80 (-14.72%) | 19.70 | 15.10 - 21.99 | 1.8583 times | Mon 31 August 2026 | 19.70 (-1.5%) | 20.00 | 18.01 - 20.84 | 0.8824 times | Fri 31 July 2026 | 20.00 (-14.89%) | 22.15 | 18.53 - 24.90 | 1.7821 times | Tue 30 June 2026 | 23.50 (-14.7%) | 29.89 | 21.32 - 29.89 | 1.262 times | Fri 29 May 2026 | 27.55 (11.81%) | 25.60 | 21.96 - 28.15 | 1.0846 times | Thu 30 April 2026 | 24.64 (13.92%) | 20.01 | 20.01 - 25.50 | 0.507 times | Mon 30 March 2026 | 21.63 (-16.13%) | 22.20 | 18.53 - 26.79 | 1.1287 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.2833 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.5448 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.6667 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.2542 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 8.05 and 23.85
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 20.933333333333 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.80 (-40.95%) | 28.53 | 15.10 - 30.90 | 0.8714 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 0.9969 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.479 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.2132 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.4544 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.0558 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3616 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5022 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0655 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.64 |
| 35 day DMA | 18.53 |
| 50 day DMA | 19.34 |
| 100 day DMA | 21.68 |
| 150 day DMA | 22.69 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.75 | 16.92 |
| 12 day EMA | 17.08 | 17.13 | 17.26 |
| 20 day EMA | 17.58 | 17.66 | 17.79 |
| 35 day EMA | 18.51 | 18.61 | 18.74 |
| 50 day EMA | 19.47 | 19.58 | 19.71 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.74 | 16.92 |
| 12 day SMA | 16.89 | 16.94 | 16.97 |
| 20 day SMA | 17.64 | 17.79 | 17.95 |
| 35 day SMA | 18.53 | 18.59 | 18.69 |
| 50 day SMA | 19.34 | 19.48 | 19.64 |
| 100 day SMA | 21.68 | 21.75 | 21.83 |
| 150 day SMA | 22.69 | 22.75 | 22.82 |
| 200 day SMA | 24.26 | 24.32 | 24.38 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -7.3
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -4.79
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


