PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 25.38 and 27.73
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 27.003333333333 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 29.35 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.56 (2.64%) | 27.90 | 25.55 - 27.90 | 0.0545 times | Mon 09 February 2026 | 26.85 (-1.9%) | 26.10 | 26.10 - 27.80 | 1.2042 times | Thu 05 February 2026 | 27.37 (0.59%) | 25.15 | 25.15 - 27.90 | 0.393 times | Wed 04 February 2026 | 27.21 (4.94%) | 27.51 | 26.70 - 28.39 | 1.1069 times | Tue 03 February 2026 | 25.93 (-8.41%) | 25.31 | 25.31 - 27.85 | 1.1448 times | Mon 02 February 2026 | 28.31 (8.01%) | 26.21 | 26.20 - 28.40 | 0.1702 times | Fri 30 January 2026 | 26.21 (0.81%) | 26.00 | 26.00 - 27.85 | 0.7324 times | Thu 29 January 2026 | 26.00 (-1.78%) | 26.34 | 25.75 - 26.34 | 0.7198 times | Wed 28 January 2026 | 26.47 (-4.23%) | 26.22 | 24.75 - 27.74 | 4.0074 times | Tue 27 January 2026 | 27.64 (3.64%) | 26.93 | 26.20 - 27.99 | 0.4669 times | Fri 23 January 2026 | 26.67 (-4.75%) | 26.05 | 26.05 - 27.99 | 0.5603 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 26.56 and 28.91
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.56 (0.69%) | 26.10 | 25.55 - 27.90 | 0.2286 times | Thu 05 February 2026 | 27.37 (4.43%) | 26.21 | 25.15 - 28.40 | 0.5112 times | Fri 30 January 2026 | 26.21 (-1.72%) | 26.93 | 24.75 - 27.99 | 1.0763 times | Fri 23 January 2026 | 26.67 (-7.52%) | 28.84 | 25.76 - 28.92 | 1.118 times | Fri 16 January 2026 | 28.84 (1.87%) | 29.70 | 27.00 - 29.78 | 1.0148 times | Fri 09 January 2026 | 28.31 (1.91%) | 28.30 | 26.50 - 30.37 | 1.4743 times | Fri 02 January 2026 | 27.78 (-2.08%) | 28.37 | 27.41 - 30.90 | 0.8299 times | Fri 26 December 2025 | 28.37 (-0.98%) | 33.80 | 27.51 - 33.80 | 1.278 times | Fri 19 December 2025 | 28.65 (0.35%) | 27.15 | 27.15 - 30.80 | 1.4731 times | Fri 12 December 2025 | 28.55 (-9.68%) | 31.61 | 28.00 - 34.99 | 0.9958 times | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 1.5282 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 26.36 and 29.61
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.56 (5.15%) | 26.21 | 25.15 - 28.40 | 0.1109 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.7271 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.8898 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.6739 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4475 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.9929 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.3412 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.1477 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.2196 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.4495 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3715 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 23.08 and 29.23
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 27.736666666667 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.56 (-3.13%) | 28.53 | 24.75 - 30.90 | 0.0644 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.0959 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.6258 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.4329 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.5988 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.1606 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3975 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.552 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0721 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.9 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 26.99 | 27.06 |
| 12 day EMA | 27.2 | 27.13 | 27.18 |
| 20 day EMA | 27.42 | 27.4 | 27.46 |
| 35 day EMA | 27.95 | 27.97 | 28.04 |
| 50 day EMA | 28.5 | 28.54 | 28.61 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.13 | 27.01 |
| 12 day SMA | 27.02 | 26.97 | 27.01 |
| 20 day SMA | 27.44 | 27.48 | 27.51 |
| 35 day SMA | 27.9 | 27.96 | 28.02 |
| 50 day SMA | 28.49 | 28.53 | 28.62 |
| 100 day SMA | 28.11 | 28.12 | 28.13 |
| 150 day SMA | 28.36 | 28.37 | 28.38 |
| 200 day SMA | 28.43 | 28.45 | 28.46 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -11.98
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -7.85
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


