ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 25.84 and 26.84

Intraday Target 125.06
Intraday Target 225.62
Intraday Target 326.06
Intraday Target 426.62
Intraday Target 527.06

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 20 February 2026 26.18 (-1.5%) 26.00 25.50 - 26.50 3.0253 times
Wed 18 February 2026 26.58 (-0.6%) 26.73 26.58 - 26.73 1.192 times
Tue 17 February 2026 26.74 (3.04%) 26.70 25.50 - 26.74 0.0136 times
Mon 16 February 2026 25.95 (-0.76%) 26.02 24.55 - 26.02 2.2749 times
Fri 13 February 2026 26.15 (-0.38%) 26.10 26.10 - 26.15 0.0193 times
Thu 12 February 2026 26.25 (-4.75%) 27.90 26.25 - 27.90 0.2554 times
Tue 10 February 2026 27.56 (2.64%) 27.90 25.55 - 27.90 0.0636 times
Mon 09 February 2026 26.85 (-1.9%) 26.10 26.10 - 27.80 1.4054 times
Thu 05 February 2026 27.37 (0.59%) 25.15 25.15 - 27.90 0.4586 times
Wed 04 February 2026 27.21 (4.94%) 27.51 26.70 - 28.39 1.2919 times
Tue 03 February 2026 25.93 (-8.41%) 25.31 25.31 - 27.85 1.3361 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 25.37 and 27.56

Weekly Target 123.63
Weekly Target 224.91
Weekly Target 325.823333333333
Weekly Target 427.1
Weekly Target 528.01

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 20 February 2026 26.18 (0.11%) 26.02 24.55 - 26.74 1.0064 times
Fri 13 February 2026 26.15 (-4.46%) 26.10 25.55 - 27.90 0.2697 times
Thu 05 February 2026 27.37 (4.43%) 26.21 25.15 - 28.40 0.5082 times
Fri 30 January 2026 26.21 (-1.72%) 26.93 24.75 - 27.99 1.07 times
Fri 23 January 2026 26.67 (-7.52%) 28.84 25.76 - 28.92 1.1114 times
Fri 16 January 2026 28.84 (1.87%) 29.70 27.00 - 29.78 1.0089 times
Fri 09 January 2026 28.31 (1.91%) 28.30 26.50 - 30.37 1.4656 times
Fri 02 January 2026 27.78 (-2.08%) 28.37 27.41 - 30.90 0.825 times
Fri 26 December 2025 28.37 (-0.98%) 33.80 27.51 - 33.80 1.2705 times
Fri 19 December 2025 28.65 (0.35%) 27.15 27.15 - 30.80 1.4644 times
Fri 12 December 2025 28.55 (-9.68%) 31.61 28.00 - 34.99 0.9899 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 23.44 and 27.29

Monthly Target 122.53
Monthly Target 224.35
Monthly Target 326.376666666667
Monthly Target 428.2
Monthly Target 530.23

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 20 February 2026 26.18 (-0.11%) 26.21 24.55 - 28.40 0.2648 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7158 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.876 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.6478 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4405 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 0.9774 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.3203 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.1298 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2006 times
Fri 30 May 2025 27.90 (-5.81%) 31.75 26.99 - 33.00 1.4269 times
Wed 30 April 2025 29.62 (2.31%) 29.90 27.86 - 36.00 0.3657 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 22.19 and 28.54

Yearly Target 120.86
Yearly Target 223.52
Yearly Target 327.21
Yearly Target 429.87
Yearly Target 533.56

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 20 February 2026 26.18 (-7.98%) 28.53 24.55 - 30.90 0.0765 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0944 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.6236 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.4296 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5967 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.159 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.397 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5513 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.072 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.76
20 day DMA 26.82
35 day DMA 27.41
50 day DMA 28.02
100 day DMA 28.06
150 day DMA 28.22
200 day DMA 28.32

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.5326.51
12 day EMA26.6526.7326.76
20 day EMA26.9327.0127.05
35 day EMA27.4527.5227.58
50 day EMA28.0228.128.16

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3326.53
12 day SMA26.7626.7626.71
20 day SMA26.8226.9527.07
35 day SMA27.4127.4727.55
50 day SMA28.0228.0728.15
100 day SMA28.0628.0728.08
150 day SMA28.2228.2528.27
200 day SMA28.3228.3328.35

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -11.38

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -7.46

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top