ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 21.83 and 22.95

Intraday Target 121.62
Intraday Target 222.04
Intraday Target 322.743333333333
Intraday Target 423.16
Intraday Target 523.86

Daily price and volume Phytochem I

Date Closing Open Range Volume
Tue 16 June 2026 22.45 (-1.45%) 23.00 22.33 - 23.45 0.9197 times
Mon 15 June 2026 22.78 (-3.68%) 24.49 22.09 - 24.49 1.2297 times
Fri 12 June 2026 23.65 (3.1%) 23.85 23.00 - 23.85 0.1955 times
Thu 11 June 2026 22.94 (0.26%) 22.00 22.00 - 23.29 0.0244 times
Wed 10 June 2026 22.88 (-0.44%) 22.35 21.95 - 23.59 0.2781 times
Tue 09 June 2026 22.98 (0.39%) 23.72 22.50 - 23.72 0.4109 times
Mon 08 June 2026 22.89 (1.69%) 22.90 22.89 - 23.17 0.206 times
Fri 05 June 2026 22.51 (-4.29%) 23.52 21.32 - 23.53 3.1795 times
Thu 04 June 2026 23.52 (-9.08%) 25.00 23.50 - 26.00 3.4973 times
Wed 03 June 2026 25.87 (-0.5%) 24.98 24.98 - 27.70 0.0589 times
Tue 02 June 2026 26.00 (-6.31%) 27.55 24.50 - 27.75 0.9591 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 21.07 and 23.47

Weekly Target 120.61
Weekly Target 221.53
Weekly Target 323.01
Weekly Target 423.93
Weekly Target 525.41

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Tue 16 June 2026 22.45 (-5.07%) 24.49 22.09 - 24.49 0.5423 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.2813 times
Fri 05 June 2026 22.51 (-18.29%) 29.89 21.32 - 29.89 2.8216 times
Fri 29 May 2026 27.55 (11.09%) 23.70 23.70 - 28.15 2.9719 times
Fri 22 May 2026 24.80 (10.22%) 22.50 22.01 - 25.50 1.1616 times
Thu 14 May 2026 22.50 (-7.02%) 23.30 21.96 - 24.00 0.3131 times
Fri 08 May 2026 24.20 (-1.79%) 25.60 23.30 - 25.60 0.7295 times
Thu 30 April 2026 24.64 (3.14%) 23.65 22.00 - 24.90 0.1565 times
Fri 24 April 2026 23.89 (-2.49%) 24.01 22.51 - 25.39 0.2653 times
Fri 17 April 2026 24.50 (10.11%) 24.50 22.79 - 25.50 0.757 times
Fri 10 April 2026 22.25 (1.6%) 21.89 21.12 - 22.90 0.9325 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 17.6 and 26.17

Monthly Target 115.98
Monthly Target 219.22
Monthly Target 324.553333333333
Monthly Target 427.79
Monthly Target 533.12

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 16 June 2026 22.45 (-18.51%) 29.89 21.32 - 29.89 1.0445 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.4832 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.6934 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.5436 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3875 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7451 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9118 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.7152 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4586 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0174 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.3743 times

monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 14.31 and 26.68

Yearly Target 111.59
Yearly Target 217.02
Yearly Target 323.96
Yearly Target 429.39
Yearly Target 536.33

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 16 June 2026 22.45 (-21.09%) 28.53 18.53 - 30.90 0.4247 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0517 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.5603 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.3348 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5344 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1138 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3815 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5298 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0692 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

PhytochemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.85
20 day DMA 24.47
35 day DMA 24.26
50 day DMA 23.9
100 day DMA 25.19
150 day DMA 26.45
200 day DMA 26.75

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.1723.36
12 day EMA23.5423.7423.91
20 day EMA23.8724.0224.15
35 day EMA24.0124.124.18
50 day EMA23.8623.9223.97

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.0523.07
12 day SMA23.8524.2824.63
20 day SMA24.4724.5424.52
35 day SMA24.2624.3324.38
50 day SMA23.923.9423.95
100 day SMA25.1925.2525.3
150 day SMA26.4526.4826.5
200 day SMA26.7526.7826.81

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -9.76

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -6.4

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top