ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 27.27 and 28.74

Intraday Target 126.04
Intraday Target 227.02
Intraday Target 327.51
Intraday Target 428.49
Intraday Target 528.98

Daily price and volume Phytochem I

Date Closing Open Range Volume
Thu 22 January 2026 28.00 (3.7%) 27.00 26.53 - 28.00 0.0773 times
Wed 21 January 2026 27.00 (-1.21%) 26.00 25.76 - 28.92 1.7294 times
Tue 20 January 2026 27.33 (-5.24%) 27.51 27.10 - 28.50 1.9017 times
Mon 19 January 2026 28.84 (0%) 28.84 28.84 - 28.84 0.3708 times
Fri 16 January 2026 28.84 (-0.07%) 29.50 27.11 - 29.50 2.5966 times
Wed 14 January 2026 28.86 (1.8%) 28.21 27.10 - 29.78 0.6311 times
Tue 13 January 2026 28.35 (5%) 29.48 27.20 - 29.48 0.1574 times
Mon 12 January 2026 27.00 (-4.63%) 29.70 27.00 - 29.70 0.6885 times
Fri 09 January 2026 28.31 (-0.11%) 29.77 27.00 - 29.77 1.1834 times
Thu 08 January 2026 28.34 (2.87%) 28.99 27.40 - 28.99 0.6637 times
Wed 07 January 2026 27.55 (-1.78%) 27.01 27.01 - 29.97 0.624 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 25.3 and 28.46

Weekly Target 124.4
Weekly Target 226.2
Weekly Target 327.56
Weekly Target 429.36
Weekly Target 530.72

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Thu 22 January 2026 28.00 (-2.91%) 28.84 25.76 - 28.92 0.5746 times
Fri 16 January 2026 28.84 (1.87%) 29.70 27.00 - 29.78 0.5738 times
Fri 09 January 2026 28.31 (1.91%) 28.30 26.50 - 30.37 0.8335 times
Fri 02 January 2026 27.78 (-2.08%) 28.37 27.41 - 30.90 0.4692 times
Fri 26 December 2025 28.37 (-0.98%) 33.80 27.51 - 33.80 0.7226 times
Fri 19 December 2025 28.65 (0.35%) 27.15 27.15 - 30.80 0.8328 times
Fri 12 December 2025 28.55 (-9.68%) 31.61 28.00 - 34.99 0.563 times
Fri 05 December 2025 31.61 (7.08%) 28.93 27.21 - 32.47 0.864 times
Fri 28 November 2025 29.52 (-8.55%) 31.85 28.83 - 33.84 0.8806 times
Fri 21 November 2025 32.28 (12.28%) 34.49 27.50 - 34.49 3.6861 times
Fri 14 November 2025 28.75 (-5.71%) 28.17 28.11 - 33.98 0.8213 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 24.31 and 29.45

Monthly Target 123.08
Monthly Target 225.54
Monthly Target 328.22
Monthly Target 430.68
Monthly Target 533.36

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Thu 22 January 2026 28.00 (-1.58%) 28.53 25.76 - 30.90 0.546 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.8824 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.6599 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4438 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 0.9846 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.33 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.1381 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2095 times
Fri 30 May 2025 27.90 (-5.81%) 31.75 26.99 - 33.00 1.4374 times
Wed 30 April 2025 29.62 (2.31%) 29.90 27.86 - 36.00 0.3684 times
Fri 28 March 2025 28.95 (-14.85%) 33.98 26.40 - 33.98 2.2549 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 24.31 and 29.45

Yearly Target 123.08
Yearly Target 225.54
Yearly Target 328.22
Yearly Target 430.68
Yearly Target 533.36

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Thu 22 January 2026 28.00 (-1.58%) 28.53 25.76 - 30.90 0.0424 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0986 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.6298 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.4389 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.6028 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1635 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3985 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5534 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0722 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 28
12 day DMA 28.04
20 day DMA 28.15
35 day DMA 28.74
50 day DMA 29.14
100 day DMA 28.22
150 day DMA 28.37
200 day DMA 28.59

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.7728.16
12 day EMA28.0428.0528.24
20 day EMA28.2428.2728.4
35 day EMA28.5928.6228.72
50 day EMA29.0329.0729.15

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.1728.44
12 day SMA28.0427.9728.04
20 day SMA28.1528.2228.35
35 day SMA28.7428.8328.95
50 day SMA29.1429.1729.21
100 day SMA28.2228.2228.24
150 day SMA28.3728.3628.36
200 day SMA28.5928.628.61

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -12.17

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -7.98

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top