ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 24.12 and 24.66

Intraday Target 123.67
Intraday Target 224.03
Intraday Target 324.21
Intraday Target 424.57
Intraday Target 524.75

Daily price and volume Phytochem I

Date Closing Open Range Volume
Tue 07 July 2026 24.39 (2.26%) 24.15 23.85 - 24.39 0.8947 times
Fri 03 July 2026 23.85 (1.53%) 23.85 23.85 - 23.85 0.0006 times
Thu 02 July 2026 23.49 (-5.28%) 24.25 22.60 - 24.25 2.3667 times
Wed 01 July 2026 24.80 (5.53%) 22.15 22.15 - 24.80 1.6102 times
Tue 30 June 2026 23.50 (2.75%) 22.87 22.15 - 23.55 1.0739 times
Mon 29 June 2026 22.87 (-3.91%) 22.66 22.65 - 23.65 0.2129 times
Thu 25 June 2026 23.80 (3.48%) 23.84 23.78 - 23.84 0.0619 times
Wed 24 June 2026 23.00 (2.72%) 22.40 22.40 - 23.48 0.843 times
Tue 23 June 2026 22.39 (-3.41%) 22.99 22.30 - 22.99 0.1503 times
Mon 22 June 2026 23.18 (-0.81%) 23.35 22.00 - 23.89 2.7858 times
Fri 19 June 2026 23.37 (3.36%) 22.61 22.25 - 24.54 4.301 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 24.12 and 24.66

Weekly Target 123.67
Weekly Target 224.03
Weekly Target 324.21
Weekly Target 424.57
Weekly Target 524.75

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Tue 07 July 2026 24.39 (2.26%) 24.15 23.85 - 24.39 0.1177 times
Fri 03 July 2026 23.85 (0.21%) 22.66 22.15 - 24.80 0.6927 times
Thu 25 June 2026 23.80 (1.84%) 23.35 22.00 - 23.89 0.5054 times
Fri 19 June 2026 23.37 (-1.18%) 24.49 22.09 - 24.90 1.7655 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.2351 times
Fri 05 June 2026 22.51 (-18.29%) 29.89 21.32 - 29.89 2.358 times
Fri 29 May 2026 27.55 (11.09%) 23.70 23.70 - 28.15 2.4836 times
Fri 22 May 2026 24.80 (10.22%) 22.50 22.01 - 25.50 0.9707 times
Thu 14 May 2026 22.50 (-7.02%) 23.30 21.96 - 24.00 0.2617 times
Fri 08 May 2026 24.20 (-1.79%) 25.60 23.30 - 25.60 0.6096 times
Thu 30 April 2026 24.64 (3.14%) 23.65 22.00 - 24.90 0.1308 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 23.27 and 25.92

Monthly Target 121.13
Monthly Target 222.76
Monthly Target 323.78
Monthly Target 425.41
Monthly Target 526.43

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 07 July 2026 24.39 (3.79%) 22.15 22.15 - 24.80 0.2224 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.7461 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.5006 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.7015 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.5617 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.392 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7538 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9225 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.7353 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.464 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0293 times

monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 15.28 and 27.65

Yearly Target 112.24
Yearly Target 218.31
Yearly Target 324.606666666667
Yearly Target 430.68
Yearly Target 536.98

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 07 July 2026 24.39 (-14.27%) 28.53 18.53 - 30.90 0.4861 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0442 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.5491 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.3181 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5234 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1058 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3787 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.526 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0687 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.44
20 day DMA 23.25
35 day DMA 24
50 day DMA 24.06
100 day DMA 24.57
150 day DMA 26.14
200 day DMA 26.41

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.7223.66
12 day EMA23.6723.5423.48
20 day EMA23.6623.5823.55
35 day EMA23.7123.6723.66
50 day EMA24.0123.9924

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.723.69
12 day SMA23.4423.3423.22
20 day SMA23.2523.1623.14
35 day SMA2423.9523.93
50 day SMA24.0624.0724.08
100 day SMA24.5724.6224.67
150 day SMA26.1426.1626.2
200 day SMA26.4126.4426.46

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -10.6

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -6.95

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top