PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 25.84 and 26.84
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 26.06 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 27.06 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.18 (-1.5%) | 26.00 | 25.50 - 26.50 | 3.0253 times | Wed 18 February 2026 | 26.58 (-0.6%) | 26.73 | 26.58 - 26.73 | 1.192 times | Tue 17 February 2026 | 26.74 (3.04%) | 26.70 | 25.50 - 26.74 | 0.0136 times | Mon 16 February 2026 | 25.95 (-0.76%) | 26.02 | 24.55 - 26.02 | 2.2749 times | Fri 13 February 2026 | 26.15 (-0.38%) | 26.10 | 26.10 - 26.15 | 0.0193 times | Thu 12 February 2026 | 26.25 (-4.75%) | 27.90 | 26.25 - 27.90 | 0.2554 times | Tue 10 February 2026 | 27.56 (2.64%) | 27.90 | 25.55 - 27.90 | 0.0636 times | Mon 09 February 2026 | 26.85 (-1.9%) | 26.10 | 26.10 - 27.80 | 1.4054 times | Thu 05 February 2026 | 27.37 (0.59%) | 25.15 | 25.15 - 27.90 | 0.4586 times | Wed 04 February 2026 | 27.21 (4.94%) | 27.51 | 26.70 - 28.39 | 1.2919 times | Tue 03 February 2026 | 25.93 (-8.41%) | 25.31 | 25.31 - 27.85 | 1.3361 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 25.37 and 27.56
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.18 (0.11%) | 26.02 | 24.55 - 26.74 | 1.0064 times | Fri 13 February 2026 | 26.15 (-4.46%) | 26.10 | 25.55 - 27.90 | 0.2697 times | Thu 05 February 2026 | 27.37 (4.43%) | 26.21 | 25.15 - 28.40 | 0.5082 times | Fri 30 January 2026 | 26.21 (-1.72%) | 26.93 | 24.75 - 27.99 | 1.07 times | Fri 23 January 2026 | 26.67 (-7.52%) | 28.84 | 25.76 - 28.92 | 1.1114 times | Fri 16 January 2026 | 28.84 (1.87%) | 29.70 | 27.00 - 29.78 | 1.0089 times | Fri 09 January 2026 | 28.31 (1.91%) | 28.30 | 26.50 - 30.37 | 1.4656 times | Fri 02 January 2026 | 27.78 (-2.08%) | 28.37 | 27.41 - 30.90 | 0.825 times | Fri 26 December 2025 | 28.37 (-0.98%) | 33.80 | 27.51 - 33.80 | 1.2705 times | Fri 19 December 2025 | 28.65 (0.35%) | 27.15 | 27.15 - 30.80 | 1.4644 times | Fri 12 December 2025 | 28.55 (-9.68%) | 31.61 | 28.00 - 34.99 | 0.9899 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 23.44 and 27.29
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 26.376666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.18 (-0.11%) | 26.21 | 24.55 - 28.40 | 0.2648 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.7158 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.876 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.6478 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4405 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.9774 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.3203 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.1298 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.2006 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.4269 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3657 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 22.19 and 28.54
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 27.21 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.18 (-7.98%) | 28.53 | 24.55 - 30.90 | 0.0765 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.0944 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.6236 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.4296 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.5967 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.159 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.397 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5513 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.072 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.41 |
| 50 day DMA | 28.02 |
| 100 day DMA | 28.06 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.53 | 26.51 |
| 12 day EMA | 26.65 | 26.73 | 26.76 |
| 20 day EMA | 26.93 | 27.01 | 27.05 |
| 35 day EMA | 27.45 | 27.52 | 27.58 |
| 50 day EMA | 28.02 | 28.1 | 28.16 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.33 | 26.53 |
| 12 day SMA | 26.76 | 26.76 | 26.71 |
| 20 day SMA | 26.82 | 26.95 | 27.07 |
| 35 day SMA | 27.41 | 27.47 | 27.55 |
| 50 day SMA | 28.02 | 28.07 | 28.15 |
| 100 day SMA | 28.06 | 28.07 | 28.08 |
| 150 day SMA | 28.22 | 28.25 | 28.27 |
| 200 day SMA | 28.32 | 28.33 | 28.35 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -11.38
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -7.46
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


