ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 25.65 and 28.35

Intraday Target 125.2
Intraday Target 226.1
Intraday Target 327.9
Intraday Target 428.8
Intraday Target 530.6

Daily price and volume Phytochem I

Date Closing Open Range Volume
Mon 12 January 2026 27.00 (-4.63%) 29.70 27.00 - 29.70 0.8436 times
Fri 09 January 2026 28.31 (-0.11%) 29.77 27.00 - 29.77 1.45 times
Thu 08 January 2026 28.34 (2.87%) 28.99 27.40 - 28.99 0.8132 times
Wed 07 January 2026 27.55 (-1.78%) 27.01 27.01 - 29.97 0.7646 times
Tue 06 January 2026 28.05 (3.09%) 26.50 26.50 - 30.37 3.6803 times
Mon 05 January 2026 27.21 (-2.05%) 28.30 26.90 - 28.40 0.543 times
Fri 02 January 2026 27.78 (-2.7%) 30.90 27.42 - 30.90 0.5621 times
Thu 01 January 2026 28.55 (0.35%) 28.53 27.50 - 28.60 0.2641 times
Wed 31 December 2025 28.45 (-1.11%) 28.75 27.50 - 28.75 1.0374 times
Tue 30 December 2025 28.77 (3.19%) 27.88 27.88 - 28.79 0.0417 times
Mon 29 December 2025 27.88 (-1.73%) 28.37 27.41 - 29.49 2.1764 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 25.65 and 28.35

Weekly Target 125.2
Weekly Target 226.1
Weekly Target 327.9
Weekly Target 428.8
Weekly Target 530.6

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Mon 12 January 2026 27.00 (-4.63%) 29.70 27.00 - 29.70 0.0993 times
Fri 09 January 2026 28.31 (1.91%) 28.30 26.50 - 30.37 0.8531 times
Fri 02 January 2026 27.78 (-2.08%) 28.37 27.41 - 30.90 0.4802 times
Fri 26 December 2025 28.37 (-0.98%) 33.80 27.51 - 33.80 0.7396 times
Fri 19 December 2025 28.65 (0.35%) 27.15 27.15 - 30.80 0.8524 times
Fri 12 December 2025 28.55 (-9.68%) 31.61 28.00 - 34.99 0.5762 times
Fri 05 December 2025 31.61 (7.08%) 28.93 27.21 - 32.47 0.8843 times
Fri 28 November 2025 29.52 (-8.55%) 31.85 28.83 - 33.84 0.9013 times
Fri 21 November 2025 32.28 (12.28%) 34.49 27.50 - 34.49 3.7729 times
Fri 14 November 2025 28.75 (-5.71%) 28.17 28.11 - 33.98 0.8407 times
Fri 07 November 2025 30.49 (10.31%) 27.77 26.15 - 31.75 0.9479 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 24.55 and 28.95

Monthly Target 123.73
Monthly Target 225.37
Monthly Target 328.133333333333
Monthly Target 429.77
Monthly Target 532.53

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 12 January 2026 27.00 (-5.1%) 28.53 26.50 - 30.90 0.2772 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9075 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.7071 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4564 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0126 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.3678 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.1705 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2438 times
Fri 30 May 2025 27.90 (-5.81%) 31.75 26.99 - 33.00 1.4782 times
Wed 30 April 2025 29.62 (2.31%) 29.90 27.86 - 36.00 0.3789 times
Fri 28 March 2025 28.95 (-14.85%) 33.98 26.40 - 33.98 2.319 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 24.55 and 28.95

Yearly Target 123.73
Yearly Target 225.37
Yearly Target 328.133333333333
Yearly Target 429.77
Yearly Target 532.53

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 12 January 2026 27.00 (-5.1%) 28.53 26.50 - 30.90 0.021 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.1012 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.6337 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.4447 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.6066 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1662 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3994 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5547 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0724 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.41

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.02
20 day DMA 28.56
35 day DMA 29.18
50 day DMA 29.21
100 day DMA 28.24
150 day DMA 28.34
200 day DMA 28.66

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7428.1128.01
12 day EMA28.0928.2928.29
20 day EMA28.428.5528.58
35 day EMA28.6328.7328.76
50 day EMA28.8728.9528.98

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8927.79
12 day SMA28.0228.2328.32
20 day SMA28.5628.6328.71
35 day SMA29.1829.3329.37
50 day SMA29.2129.2129.21
100 day SMA28.2428.2728.27
150 day SMA28.3428.3528.35
200 day SMA28.6628.6928.7

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -11.74

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -7.69

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top