ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 18.8 and 20.49

Intraday Target 117.41
Intraday Target 218.5
Intraday Target 319.1
Intraday Target 420.19
Intraday Target 520.79

Daily price and volume Phytochem I

Date Closing Open Range Volume
Mon 17 August 2026 19.59 (-0.56%) 18.01 18.01 - 19.70 1.3323 times
Fri 14 August 2026 19.70 (-3.43%) 19.25 19.00 - 20.00 1.5645 times
Thu 13 August 2026 20.40 (-0.49%) 20.50 19.21 - 20.50 0.3843 times
Wed 12 August 2026 20.50 (3.02%) 19.11 19.11 - 20.50 0.0334 times
Tue 11 August 2026 19.90 (0.25%) 19.85 19.85 - 19.90 0.3536 times
Mon 10 August 2026 19.85 (4.47%) 19.00 18.91 - 19.90 1.7981 times
Fri 07 August 2026 19.00 (-4.28%) 20.50 18.83 - 20.50 1.9383 times
Thu 06 August 2026 19.85 (-0.75%) 20.00 18.85 - 20.20 1.8315 times
Wed 05 August 2026 20.00 (-1.96%) 20.48 19.21 - 20.48 0.3151 times
Tue 04 August 2026 20.40 (5.75%) 19.29 19.29 - 20.48 0.4488 times
Mon 03 August 2026 19.29 (-3.55%) 20.00 19.00 - 20.84 2.6857 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 18.8 and 20.49

Weekly Target 117.41
Weekly Target 218.5
Weekly Target 319.1
Weekly Target 420.19
Weekly Target 520.79

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Mon 17 August 2026 19.59 (-0.56%) 18.01 18.01 - 19.70 0.1961 times
Fri 14 August 2026 19.70 (3.68%) 19.00 18.91 - 20.50 0.6083 times
Fri 07 August 2026 19.00 (-5%) 20.00 18.83 - 20.84 1.0624 times
Fri 31 July 2026 20.00 (-14.78%) 22.70 18.53 - 22.70 4.8844 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1795 times
Thu 16 July 2026 23.77 (-2.66%) 23.90 23.01 - 24.90 0.2594 times
Fri 10 July 2026 24.42 (2.39%) 24.15 23.01 - 24.55 0.2852 times
Fri 03 July 2026 23.85 (0.21%) 22.66 22.15 - 24.80 0.5901 times
Thu 25 June 2026 23.80 (1.84%) 23.35 22.00 - 23.89 0.4305 times
Fri 19 June 2026 23.37 (-1.18%) 24.49 22.09 - 24.90 1.5039 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.2002 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 17.39 and 20.22

Monthly Target 116.65
Monthly Target 218.12
Monthly Target 319.48
Monthly Target 420.95
Monthly Target 522.31

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 17 August 2026 19.59 (-2.05%) 20.00 18.01 - 20.84 0.6063 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 1.9663 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.3925 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.1967 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.5594 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.2454 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3126 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.6012 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.7357 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.3839 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.37 times

monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 12.36 and 25.25

Yearly Target 19.94
Yearly Target 214.77
Yearly Target 322.833333333333
Yearly Target 427.66
Yearly Target 535.72

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 17 August 2026 19.59 (-31.14%) 28.53 18.01 - 30.90 0.6823 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0201 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.5134 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.2647 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.4883 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0804 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.37 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5138 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0671 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.87
20 day DMA 20.77
35 day DMA 22.12
50 day DMA 22.37
100 day DMA 23.32
150 day DMA 24.61
200 day DMA 25.59

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8720.0120.16
12 day EMA20.220.3120.42
20 day EMA20.7420.8620.98
35 day EMA21.5421.6521.76
50 day EMA22.4922.6122.73

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0719.93
12 day SMA19.8719.9120
20 day SMA20.7720.9421.14
35 day SMA22.1222.2222.29
50 day SMA22.3722.4922.62
100 day SMA23.3223.3823.42
150 day SMA24.6124.6824.74
200 day SMA25.5925.6225.65

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -8.52

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -5.58

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top