ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524808 Historical charts - PHYTOCHEM I.

Historical charts for Stock 524808 - Share PHYTOCHEM I. trades in BSE

Moving Averages for

  • 5Day Average: 21.84
  • 12Day Average: 23.05
  • 20Day Average: 23.45
  • 50Day Average: 23.78
  • 100Day Average: 24.01
  • 150Day Average: 25.48

524808 Indicators & signals

Indicator MACD (12,26,9)

22.55, 23.15, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

52.38, 10.42, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 20.80 20.80 to 20.85 3.38% 0.07 times
28 Tue Jul 2026 20.12 18.61 to 21.87 -5.14% 0.89 times
27 Mon Jul 2026 21.21 20.00 to 22.70 -9.63% 8.15 times
24 Fri Jul 2026 23.47 23.47 to 23.47 -0.47% 0 times
23 Thu Jul 2026 23.58 23.50 to 23.58 -0.46% 0.03 times
22 Wed Jul 2026 23.69 22.60 to 23.80 -1.29% 0.15 times
21 Tue Jul 2026 24.00 22.50 to 24.00 4.21% 0.19 times
20 Mon Jul 2026 23.03 23.00 to 23.60 -3.11% 0.06 times
16 Thu Jul 2026 23.77 23.01 to 24.60 -3.45% 0.34 times
15 Wed Jul 2026 24.62 24.00 to 24.90 0.82% 0.16 times
14 Tue Jul 2026 24.42 23.42 to 24.50 2.18% 0.02 times
13 Mon Jul 2026 23.90 23.90 to 24.00 -2.13% 0.12 times

Technical analysis forecast for 524808 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524808 524808 at this time. Stock is falling and might fall more.

It appears as if 524808 524808 gave a large move recently.

Stock of 524808 (524808) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524808 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524808 stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.2 as target. However if you take a buy trade in 524808, then use 21.7 as stoploss and 22.98 as target.

Tomorrow's movement Prediction of 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524808 Historical charts - Share PHYTOCHEM I.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524808 Historical charts - Share PHYTOCHEM I.

 

Back to top