Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PHYTOCHEM I. 524808 technical analysis buy or sell
Munafa technical analysis PHYTOCHEM I. 524808 technical analysis buy or sell Analysis of PHYTOCHEM I. 524808 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 19.08 | 20.00 | 20.00 | 19.00 |
| 03 Thu Sep | 20.00 | 20.80 | 20.80 | 19.50 |
| 02 Wed Sep | 20.00 | 18.50 | 21.99 | 18.50 |
| 01 Tue Sep | 19.80 | 19.70 | 19.95 | 19.10 |
| 31 Mon Aug | 19.70 | 19.99 | 20.15 | 19.55 |
Stock of PHYTOCHEM I. closed at 19.08 and it opened at 20.00
It moved inside a range of 19.00 and 20.00
52 week High is 34.99 and 52 week Low is 18.01
Financial Year High is 29.89 and Low is 18.01
This year High is 30.90 and Low is 18.01
PHYTOCHEM I. 524808 Daily Analysis to buy or sell
As per my analysis of PHYTOCHEM I. 524808, 12 day returns for PHYTOCHEM I. 524808 have been negative, with total returns of -0.64, which is -3.25% with investment starting at 19.72.
An investment of 100,000 bucks in PHYTOCHEM I. would have become 96750 bucks today.
PHYTOCHEM I. 524808 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
PHYTOCHEM I. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHYTOCHEM I. 524808 at this time.
It appears as if PHYTOCHEM I. 524808 gave a large move recently.
Stock of PHYTOCHEM I. (524808) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PHYTOCHEM I. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHYTOCHEM I. stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.8 as target. However if you take a buy trade in PHYTOCHEM I., then use 19.3 as stoploss and 19.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHYTOCHEM I. 524808
Candle stick analysis of PHYTOCHEM I. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 0
PHYTOCHEM I. is moving towards a low expiry
PHYTOCHEM I. is forming a DOJI candle
Candle stick analysis of PHYTOCHEM I. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 6.7 HC: 4 LC: 2.6 OC: 0
PHYTOCHEM I. is moving towards a low expiry
PHYTOCHEM I. is forming a DOJI candle
Candle stick analysis of PHYTOCHEM I. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 18.9 HC: 10 LC: 8.1 OC: 18.9
PHYTOCHEM I. is moving towards a low expiry
Candle stick analysis of PHYTOCHEM I. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 1.3
PHYTOCHEM I. is moving towards a high expiry
Candle stick analysis of PHYTOCHEM I. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0.8
PHYTOCHEM I. is moving towards a low expiry
PHYTOCHEM I. 524808 Weekly Analysis to buy or sell
As per my analysis of PHYTOCHEM I. 524808, 12 week returns for PHYTOCHEM I. 524808 have been negative, with total returns of -4.29, which is -18.36% with investment starting at 23.37.
An investment of 100,000 bucks in PHYTOCHEM I. would have become 81640 bucks today.
PHYTOCHEM I. 524808 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of PHYTOCHEM I. 524808
Candle stick analysis of PHYTOCHEM I. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 18.9 HC: 15.3 LC: 3.1 OC: 10
PHYTOCHEM I. is moving towards a low expiry
Candle stick analysis of PHYTOCHEM I. as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 9 HC: 1.5 LC: 7.4 OC: 1.2
PHYTOCHEM I. is moving towards a high expiry
Candle stick analysis of PHYTOCHEM I. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 9.7 HC: 2.9 LC: 6.6 OC: 9.7
PHYTOCHEM I. is moving towards a high expiry
Candle stick analysis of PHYTOCHEM I. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 8.4 HC: 4.1 LC: 4.2 OC: 7.9
PHYTOCHEM I. is moving towards a high expiry
Candle stick analysis of PHYTOCHEM I. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 10.7 HC: 9.7 LC: 0.9 OC: 4.2
PHYTOCHEM I. is moving towards a low expiry
PHYTOCHEM I. 524808 Monthly Analysis to buy or sell
As per my analysis of PHYTOCHEM I. 524808, 12 month returns for PHYTOCHEM I. 524808 have been negative, with total returns of -8.56, which is -30.97% with investment starting at 27.64.
An investment of 100,000 bucks in PHYTOCHEM I. would have become 69030 bucks today.
PHYTOCHEM I. 524808 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 9.43% of returns per month.
Monthly Candle Stick analysis of PHYTOCHEM I. 524808
Candle stick analysis of PHYTOCHEM I. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 18.9 HC: 15.3 LC: 3.1 OC: 10
PHYTOCHEM I. is moving towards a low expiry
Candle stick analysis of PHYTOCHEM I. as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 15.7 HC: 6.3 LC: 8.8 OC: 4.2
PHYTOCHEM I. is moving towards a high expiry
Candle stick analysis of PHYTOCHEM I. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 34.4 HC: 24.5 LC: 7.9 OC: 9.9
PHYTOCHEM I. is moving towards a low expiry
Candle stick analysis of PHYTOCHEM I. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 40.2 HC: 25.6 LC: 11.6 OC: 0
PHYTOCHEM I. is moving towards a low expiry
PHYTOCHEM I. is forming a DOJI candle
Candle stick analysis of PHYTOCHEM I. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 28.2 HC: 2.2 LC: 25.5 OC: 10
PHYTOCHEM I. is moving towards a high expiry
Videos related to: Munafa technical analysis PHYTOCHEM I. 524808 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
