Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PHYTOCHEM I. 524808 technical analysis buy or sell
Munafa technical analysis PHYTOCHEM I. 524808 technical analysis buy or sell Analysis of PHYTOCHEM I. 524808 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 31.61 | 28.97 | 31.86 | 28.21 |
| 04 Thu Dec | 28.83 | 30.18 | 30.18 | 28.80 |
| 03 Wed Dec | 30.18 | 29.00 | 32.00 | 28.05 |
| 02 Tue Dec | 30.98 | 31.90 | 31.90 | 30.00 |
| 01 Mon Dec | 31.27 | 28.93 | 32.47 | 27.21 |
Stock of PHYTOCHEM I. closed at 31.61 and it opened at 28.97
It moved inside a range of 28.21 and 31.86
52 week High is 39.90 and 52 week Low is 24.50
Financial Year High is 36.00 and Low is 24.50
This year High is 39.90 and Low is 24.50
PHYTOCHEM I. 524808 Daily Analysis to buy or sell
As per my analysis of PHYTOCHEM I. 524808, 12 day returns for PHYTOCHEM I. 524808 have been positive, with total returns of 2.02, which is 6.83% with investment starting at 29.59.
An investment of 100,000 bucks in PHYTOCHEM I. would have become 106830 bucks today.
PHYTOCHEM I. 524808 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 5.38% of returns per day.
PHYTOCHEM I. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHYTOCHEM I. 524808 at this time.
It appears as if PHYTOCHEM I. 524808 gave a large move recently.
Stock of PHYTOCHEM I. (524808) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PHYTOCHEM I. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHYTOCHEM I. stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30 as target. However if you take a buy trade in PHYTOCHEM I., then use 31.1 as stoploss and 32.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHYTOCHEM I. 524808
Candle stick analysis of PHYTOCHEM I. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 12.9 HC: 0.8 LC: 12.1 OC: 10
PHYTOCHEM I. is moving towards a high expiry
Candle stick analysis of PHYTOCHEM I. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 0
PHYTOCHEM I. is moving towards a low expiry
PHYTOCHEM I. is forming a DOJI candle
Candle stick analysis of PHYTOCHEM I. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 14.1 HC: 6 LC: 7.6 OC: 10.3
PHYTOCHEM I. is moving towards a high expiry
Candle stick analysis of PHYTOCHEM I. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 6.3 HC: 3 LC: 3.3 OC: 0
PHYTOCHEM I. is moving towards a high expiry
PHYTOCHEM I. is forming a DOJI candle
Candle stick analysis of PHYTOCHEM I. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 19.3 HC: 3.8 LC: 14.9 OC: 12.2
PHYTOCHEM I. is moving towards a high expiry
PHYTOCHEM I. 524808 Weekly Analysis to buy or sell
As per my analysis of PHYTOCHEM I. 524808, 12 week returns for PHYTOCHEM I. 524808 have been positive, with total returns of 3.74, which is 13.42% with investment starting at 27.87.
An investment of 100,000 bucks in PHYTOCHEM I. would have become 113420 bucks today.
PHYTOCHEM I. 524808 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of PHYTOCHEM I. 524808
Candle stick analysis of PHYTOCHEM I. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 19.3 HC: 2.7 LC: 16.2 OC: 12.2
PHYTOCHEM I. is moving towards a high expiry
Candle stick analysis of PHYTOCHEM I. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 17.4 HC: 14.6 LC: 2.4 OC: 6.3
PHYTOCHEM I. is moving towards a low expiry
Candle stick analysis of PHYTOCHEM I. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 25.4 HC: 6.9 LC: 17.4 OC: 0
PHYTOCHEM I. is moving towards a high expiry
PHYTOCHEM I. is forming a DOJI candle
Candle stick analysis of PHYTOCHEM I. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 20.9 HC: 18.2 LC: 2.3 OC: 20.6
PHYTOCHEM I. is moving towards a low expiry
Candle stick analysis of PHYTOCHEM I. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 21.4 HC: 4.1 LC: 16.6 OC: 14.3
PHYTOCHEM I. is moving towards a high expiry
PHYTOCHEM I. 524808 Monthly Analysis to buy or sell
As per my analysis of PHYTOCHEM I. 524808, 12 month returns for PHYTOCHEM I. 524808 have been negative, with total returns of -2.18, which is -6.45% with investment starting at 33.79.
An investment of 100,000 bucks in PHYTOCHEM I. would have become 93550 bucks today.
PHYTOCHEM I. 524808 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.
Monthly Candle Stick analysis of PHYTOCHEM I. 524808
Candle stick analysis of PHYTOCHEM I. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 19.3 HC: 2.7 LC: 16.2 OC: 12.2
PHYTOCHEM I. is moving towards a high expiry
Candle stick analysis of PHYTOCHEM I. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 31.9 HC: 16.8 LC: 12.9 OC: 24.2
PHYTOCHEM I. is moving towards a low expiry
Candle stick analysis of PHYTOCHEM I. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 22.4 HC: 8.5 LC: 12.8 OC: 13.7
PHYTOCHEM I. is moving towards a high expiry
Candle stick analysis of PHYTOCHEM I. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 26 HC: 24.1 LC: 1.5 OC: 14.1
PHYTOCHEM I. is moving towards a low expiry
Candle stick analysis of PHYTOCHEM I. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHYTOCHEM I. are:
HL: 33.5 HC: 24.4 LC: 7.3 OC: 16.7
PHYTOCHEM I. is moving towards a low expiry
Videos related to: Munafa technical analysis PHYTOCHEM I. 524808 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
