BSE PHYTOCHEM I. 524808 All indicator, PHYTOCHEM I. 524808 indicators All technical analysis, PHYTOCHEM I. 524808 indicators All free charts, PHYTOCHEM I. 524808 indicators All historical values BSE

Stock 524808 - Share PHYTOCHEM I. trades in BSE

Daily Support: 28.13
Daily Resistance: 29.51
5 Day DMA Moving Average is 30.16
20 Day DMA Moving Average is 29.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.47%	30.18	28.83	30.18	28.80	0.21 times
Wed 03 Dec 2025	-2.58%	29.00	30.18	32.00	28.05	8.82 times
Tue 02 Dec 2025	-0.93%	31.90	30.98	31.90	30.00	2.21 times
Mon 01 Dec 2025	5.93%	28.93	31.27	32.47	27.21	5.62 times
Fri 28 Nov 2025	-2.61%	32.00	29.52	32.00	29.50	0.59 times
Thu 27 Nov 2025	2.47%	29.58	30.31	31.48	29.16	2.9 times
Wed 26 Nov 2025	-5.86%	31.00	29.58	33.49	29.42	3.82 times
Tue 25 Nov 2025	6.8%	30.00	31.42	31.80	28.83	0.87 times
Mon 24 Nov 2025	-8.86%	31.85	29.42	33.84	29.33	9.25 times
Fri 21 Nov 2025	9.09%	29.60	32.28	34.00	29.59	30.82 times

Volume is calculated using 10 day average volume

BSE PHYTOCHEM I. 524808 All indicator, PHYTOCHEM I. 524808 indicators All technical analysis, PHYTOCHEM I. 524808 indicators All free charts, PHYTOCHEM I. 524808 indicators All historical values BSE

Below are charts of BSE PHYTOCHEM I. 524808 All indicator, PHYTOCHEM I. 524808 indicators All technical analysis, PHYTOCHEM I. 524808 indicators All free charts, PHYTOCHEM I. 524808 indicators All historical values BSE

PHYTOCHEM I. 524808 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHYTOCHEM I. 524808 ADX is: 6, 15, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PHYTOCHEM I. 524808 are:

ADX	+DY	-DY
5.7	14.5	12.9
5.4	14.8	13.3
24.7	16.2	9.8
25.3	16.9	10.1
52.5	18.9	5.9
51.2	18.8	6.1
54	19.9	6
45.7	17.8	6.6
51.8	18.9	6
56.3	20.9	5.8

ADX charts for PHYTOCHEM I. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHYTOCHEM I. 524808 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHYTOCHEM I. is 29.94

50 day MA of PHYTOCHEM I. is 28.09

100 day MA of PHYTOCHEM I. is 28.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHYTOCHEM I. 524808 is uptrend

Historical Moving averages values of PHYTOCHEM I. 524808 are:

Price	20 day	50 day	100 day
28.83	29.94	28.09	28.32
30.18	29.92	28.07	28.33
30.98	29.84	28.01	28.33
31.27	29.66	27.93	28.32
29.52	29.48	27.84	28.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHYTOCHEM I. 524808 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHYTOCHEM I. 524808 is: 3496 M

Current day volume is 0.03 times compared to averaged volume PHYTOCHEM I. has

Historical price to volume measure of PHYTOCHEM I. is:

Price	Percent Change	Percent change within day	Volume change
28.83	-4.47%	-4.47%	0.03 times
30.18	-2.58%	4.07%	1.276 times
30.98	-0.93%	-2.88%	0.319 times
31.27	5.93%	8.09%	0.813 times
29.52	-2.61%	-7.75%	0.085 times
30.31	2.47%	2.47%	0.42 times
29.58	-5.86%	-4.58%	0.552 times
31.42	6.8%	4.73%	0.126 times
29.42	-8.86%	-7.63%	1.338 times
32.28	9.09%	9.05%	4.458 times

Price to volume Charts of PHYTOCHEM I. 524808 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHYTOCHEM I. 524808 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHYTOCHEM I. 524808 is: 29.94 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PHYTOCHEM I. 524808 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.83	29.94	1.02	31.99	27.89
30.18	29.92	1.06	32.05	27.79
30.98	29.84	1.09	32.02	27.66
31.27	29.66	1.18	32.02	27.3
29.52	29.48	1.2	31.88	27.08

Bollinger Bands charts for PHYTOCHEM I. 524808 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHYTOCHEM I. 524808 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHYTOCHEM I. 524808

14 day PHYTOCHEM I. 524808 RSI is: 57.88

According to RSI indicator, Selling is dominating the stock of PHYTOCHEM I. 524808

Historical values of RSI indicator for PHYTOCHEM I. are as follows in descending order:

57.88 58.83 58.69 57.47 56.68 56.42 57.14 59.07 57.88 62.63 60.16 61.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHYTOCHEM I. 524808 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHYTOCHEM I. 524808

12,26,9 day PHYTOCHEM I. 524808 MACD is: 30, 29.44, 0.56

According to MACD indicator, Prices of PHYTOCHEM I. 524808 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PHYTOCHEM I. 524808 are:

30, 29.44, 0.56
30.21, 29.49, 0.72
30.22, 29.43, 0.79
30.08, 29.31, 0.77
29.86, 29.15, 0.71
29.92, 29.12, 0.8
29.85, 29.02, 0.83
29.9, 28.97, 0.93
29.62, 28.77, 0.85
29.66, 28.72, 0.94

MACD charts of PHYTOCHEM I. 524808 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHYTOCHEM I. 524808 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHYTOCHEM I. 524808 CCI is: -194

According to CCI indicator, PHYTOCHEM I. 524808 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PHYTOCHEM I.

Historical CCI values of PHYTOCHEM I. 524808 are:

-194 -65 76 -27 -23 -27 55 32 61 235

CCI charts of PHYTOCHEM I. 524808 are below. Second charts towards left.

PHYTOCHEM I. 524808 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHYTOCHEM I. 524808 Stochastics is: 39

According to Stochastics indicator, Selling is coming in PHYTOCHEM I.

PHYTOCHEM I. 524808 is neither over-bought, nor over-sold

Historical Stochastics values of PHYTOCHEM I. 524808 are:

39 39 39 39 39 39 39 39 39 39

PHYTOCHEM I. 524808 Stochastics charts are below. Third charts to the left, at the bottom