ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 21.63 and 25.45

Intraday Target 120.51
Intraday Target 222.75
Intraday Target 324.326666666667
Intraday Target 426.57
Intraday Target 528.15

Daily price and volume Phytochem I

Date Closing Open Range Volume
Tue 17 March 2026 25.00 (-4.54%) 25.90 22.08 - 25.90 0.3335 times
Mon 16 March 2026 26.19 (0.77%) 26.20 26.00 - 26.20 0.0957 times
Fri 13 March 2026 25.99 (10.17%) 25.99 25.99 - 25.99 0.0004 times
Thu 12 March 2026 23.59 (-8.85%) 24.01 22.09 - 25.88 0.7022 times
Wed 11 March 2026 25.88 (0%) 26.79 25.00 - 26.79 0.3133 times
Tue 10 March 2026 25.88 (8.24%) 23.91 23.91 - 25.88 0.0743 times
Mon 09 March 2026 23.91 (-0.37%) 23.01 21.11 - 23.96 1.0932 times
Thu 05 March 2026 24.00 (4.62%) 24.90 24.00 - 24.90 0.276 times
Wed 04 March 2026 22.94 (-6.18%) 23.90 21.00 - 25.00 5.6352 times
Mon 02 March 2026 24.45 (-5.2%) 22.20 22.20 - 24.45 1.4761 times
Thu 26 February 2026 25.79 (6.13%) 25.85 25.75 - 25.85 0.0094 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 21.48 and 25.6

Weekly Target 120.31
Weekly Target 222.65
Weekly Target 324.426666666667
Weekly Target 426.77
Weekly Target 528.55

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Tue 17 March 2026 25.00 (-3.81%) 26.20 22.08 - 26.20 0.1794 times
Fri 13 March 2026 25.99 (8.29%) 23.01 21.11 - 26.79 0.9125 times
Thu 05 March 2026 24.00 (-6.94%) 22.20 21.00 - 25.00 3.0873 times
Thu 26 February 2026 25.79 (-1.49%) 26.18 24.00 - 26.18 0.7394 times
Fri 20 February 2026 26.18 (0.11%) 26.02 24.55 - 26.74 1.028 times
Fri 13 February 2026 26.15 (-4.46%) 26.10 25.55 - 27.90 0.2755 times
Thu 05 February 2026 27.37 (4.43%) 26.21 25.15 - 28.40 0.5191 times
Fri 30 January 2026 26.21 (-1.72%) 26.93 24.75 - 27.99 1.093 times
Fri 23 January 2026 26.67 (-7.52%) 28.84 25.76 - 28.92 1.1353 times
Fri 16 January 2026 28.84 (1.87%) 29.70 27.00 - 29.78 1.0305 times
Fri 09 January 2026 28.31 (1.91%) 28.30 26.50 - 30.37 1.4971 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 23 and 28.79

Monthly Target 118.47
Monthly Target 221.74
Monthly Target 324.263333333333
Monthly Target 427.53
Monthly Target 530.05

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 17 March 2026 25.00 (-3.06%) 22.20 21.00 - 26.79 0.6538 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.4008 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7707 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9431 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.7742 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4743 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0524 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.4215 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.2165 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2927 times
Fri 30 May 2025 27.90 (-5.81%) 31.75 26.99 - 33.00 1.5363 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 18.05 and 27.95

Yearly Target 115.73
Yearly Target 220.37
Yearly Target 325.633333333333
Yearly Target 430.27
Yearly Target 535.53

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 17 March 2026 25.00 (-12.13%) 28.53 21.00 - 30.90 0.1314 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0877 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.6136 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.4146 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5868 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1519 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3945 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5479 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0715 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 25.33
12 day DMA 24.83
20 day DMA 25.41
35 day DMA 26.2
50 day DMA 26.8
100 day DMA 27.8
150 day DMA 27.81
200 day DMA 28

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.4425.06
12 day EMA25.2425.2825.12
20 day EMA25.5125.5625.49
35 day EMA26.1226.1926.19
50 day EMA26.8726.9526.98

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.5125.05
12 day SMA24.8324.8224.82
20 day SMA25.4125.5125.57
35 day SMA26.226.3126.37
50 day SMA26.826.8926.95
100 day SMA27.827.8227.81
150 day SMA27.8127.8327.85
200 day SMA2828.0328.05

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -10.87

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -7.12

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top