ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 18.54 and 19.54

Intraday Target 118.36
Intraday Target 218.72
Intraday Target 319.36
Intraday Target 419.72
Intraday Target 520.36

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 04 September 2026 19.08 (-4.6%) 20.00 19.00 - 20.00 0.905 times
Thu 03 September 2026 20.00 (0%) 20.80 19.50 - 20.80 0.4104 times
Wed 02 September 2026 20.00 (1.01%) 18.50 18.50 - 21.99 0.6684 times
Tue 01 September 2026 19.80 (0.51%) 19.70 19.10 - 19.95 0.0609 times
Mon 31 August 2026 19.70 (0.51%) 19.99 19.55 - 20.15 1.4495 times
Thu 27 August 2026 19.60 (3.16%) 19.60 19.60 - 19.60 0.0005 times
Wed 26 August 2026 19.00 (-3.55%) 19.70 18.25 - 19.70 0.3672 times
Tue 25 August 2026 19.70 (0.56%) 19.10 18.36 - 19.89 0.5114 times
Mon 24 August 2026 19.59 (2.03%) 19.65 19.11 - 19.65 0.3078 times
Fri 21 August 2026 19.20 (-2.49%) 19.00 18.55 - 19.70 5.3189 times
Thu 20 August 2026 19.69 (-0.15%) 19.70 19.65 - 19.70 0.033 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 17.05 and 20.54

Weekly Target 116.37
Weekly Target 217.72
Weekly Target 319.856666666667
Weekly Target 421.21
Weekly Target 523.35

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 04 September 2026 19.08 (-2.65%) 19.99 18.50 - 21.99 0.4898 times
Thu 27 August 2026 19.60 (2.08%) 19.65 18.25 - 19.89 0.1664 times
Fri 21 August 2026 19.20 (-2.54%) 18.01 18.01 - 19.75 1.0322 times
Fri 14 August 2026 19.70 (3.68%) 19.00 18.91 - 20.50 0.6425 times
Fri 07 August 2026 19.00 (-5%) 20.00 18.83 - 20.84 1.1221 times
Fri 31 July 2026 20.00 (-14.78%) 22.70 18.53 - 22.70 5.1589 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1896 times
Thu 16 July 2026 23.77 (-2.66%) 23.90 23.01 - 24.90 0.274 times
Fri 10 July 2026 24.42 (2.39%) 24.15 23.01 - 24.55 0.3013 times
Fri 03 July 2026 23.85 (0.21%) 22.66 22.15 - 24.80 0.6232 times
Thu 25 June 2026 23.80 (1.84%) 23.35 22.00 - 23.89 0.4547 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 17.05 and 20.54

Monthly Target 116.37
Monthly Target 217.72
Monthly Target 319.856666666667
Monthly Target 421.21
Monthly Target 523.35

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 04 September 2026 19.08 (-3.15%) 19.70 18.50 - 21.99 0.0971 times
Mon 31 August 2026 19.70 (-1.5%) 20.00 18.01 - 20.84 1.0733 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 2.1675 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.535 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.3192 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.6167 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.3729 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3446 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.6627 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.811 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.5255 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 12.1 and 24.99

Yearly Target 19.77
Yearly Target 214.43
Yearly Target 322.663333333333
Yearly Target 427.32
Yearly Target 535.55

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 04 September 2026 19.08 (-32.93%) 28.53 18.01 - 30.90 0.7186 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0157 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.5068 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.2548 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.4818 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0756 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3684 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5116 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0668 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.59
20 day DMA 19.68
35 day DMA 20.48
50 day DMA 21.48
100 day DMA 22.7
150 day DMA 23.82
200 day DMA 25.14

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.8319.75
12 day EMA19.6719.7819.74
20 day EMA19.8919.9719.97
35 day EMA20.6220.7120.75
50 day EMA21.4321.5321.59

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.8219.62
12 day SMA19.5919.6319.59
20 day SMA19.6819.7219.72
35 day SMA20.4820.6420.76
50 day SMA21.4821.5621.63
100 day SMA22.722.7322.75
150 day SMA23.8223.8823.93
200 day SMA25.1425.1825.21

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -8.3

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -5.44

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top