ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 26.13 and 26.18

Intraday Target 126.08
Intraday Target 226.12
Intraday Target 326.133333333333
Intraday Target 426.17
Intraday Target 526.18

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 13 February 2026 26.15 (-0.38%) 26.10 26.10 - 26.15 0.0287 times
Thu 12 February 2026 26.25 (-4.75%) 27.90 26.25 - 27.90 0.3799 times
Tue 10 February 2026 27.56 (2.64%) 27.90 25.55 - 27.90 0.0945 times
Mon 09 February 2026 26.85 (-1.9%) 26.10 26.10 - 27.80 2.0902 times
Thu 05 February 2026 27.37 (0.59%) 25.15 25.15 - 27.90 0.6821 times
Wed 04 February 2026 27.21 (4.94%) 27.51 26.70 - 28.39 1.9213 times
Tue 03 February 2026 25.93 (-8.41%) 25.31 25.31 - 27.85 1.9872 times
Mon 02 February 2026 28.31 (8.01%) 26.21 26.20 - 28.40 0.2955 times
Fri 30 January 2026 26.21 (0.81%) 26.00 26.00 - 27.85 1.2713 times
Thu 29 January 2026 26.00 (-1.78%) 26.34 25.75 - 26.34 1.2494 times
Wed 28 January 2026 26.47 (-4.23%) 26.22 24.75 - 27.74 6.9559 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 25.85 and 28.2

Weekly Target 124.18
Weekly Target 225.17
Weekly Target 326.533333333333
Weekly Target 427.52
Weekly Target 528.88

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 13 February 2026 26.15 (-4.46%) 26.10 25.55 - 27.90 0.2702 times
Thu 05 February 2026 27.37 (4.43%) 26.21 25.15 - 28.40 0.509 times
Fri 30 January 2026 26.21 (-1.72%) 26.93 24.75 - 27.99 1.0717 times
Fri 23 January 2026 26.67 (-7.52%) 28.84 25.76 - 28.92 1.1132 times
Fri 16 January 2026 28.84 (1.87%) 29.70 27.00 - 29.78 1.0105 times
Fri 09 January 2026 28.31 (1.91%) 28.30 26.50 - 30.37 1.468 times
Fri 02 January 2026 27.78 (-2.08%) 28.37 27.41 - 30.90 0.8264 times
Fri 26 December 2025 28.37 (-0.98%) 33.80 27.51 - 33.80 1.2726 times
Fri 19 December 2025 28.65 (0.35%) 27.15 27.15 - 30.80 1.4668 times
Fri 12 December 2025 28.55 (-9.68%) 31.61 28.00 - 34.99 0.9915 times
Fri 05 December 2025 31.61 (7.08%) 28.93 27.21 - 32.47 1.5217 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 24.03 and 27.28

Monthly Target 123.32
Monthly Target 224.73
Monthly Target 326.566666666667
Monthly Target 427.98
Monthly Target 529.82

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 13 February 2026 26.15 (-0.23%) 26.21 25.15 - 28.40 0.1172 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7267 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.8892 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.6728 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4472 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 0.9922 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.3403 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.147 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2188 times
Fri 30 May 2025 27.90 (-5.81%) 31.75 26.99 - 33.00 1.4485 times
Wed 30 April 2025 29.62 (2.31%) 29.90 27.86 - 36.00 0.3713 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 22.38 and 28.53

Yearly Target 121.12
Yearly Target 223.63
Yearly Target 327.266666666667
Yearly Target 429.78
Yearly Target 533.42

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 13 February 2026 26.15 (-8.08%) 28.53 24.75 - 30.90 0.0649 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0958 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.6257 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.4328 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5987 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1605 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3975 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.552 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0721 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.83
20 day DMA 27.29
35 day DMA 27.73
50 day DMA 28.34
100 day DMA 28.09
150 day DMA 28.33
200 day DMA 28.4

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.8727.18
12 day EMA26.9127.0527.2
20 day EMA27.227.3127.42
35 day EMA27.7627.8627.95
50 day EMA28.3228.4128.5

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8427.0526.98
12 day SMA26.8326.8727.02
20 day SMA27.2927.3327.44
35 day SMA27.7327.827.9
50 day SMA28.3428.428.49
100 day SMA28.0928.128.11
150 day SMA28.3328.3428.36
200 day SMA28.428.4228.43

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -11.37

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -7.45

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top