PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 32.3 and 34.9
Daily Target 1 | 31.73 |
Daily Target 2 | 32.87 |
Daily Target 3 | 34.333333333333 |
Daily Target 4 | 35.47 |
Daily Target 5 | 36.93 |
Daily price and volume Phytochem I
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (-2.1%) | 34.73 | 33.20 - 35.80 | 2.6138 times | Thu 25 April 2024 | 34.73 (-4.85%) | 35.00 | 34.68 - 35.00 | 1.9614 times | Wed 24 April 2024 | 36.50 (1.39%) | 36.00 | 34.30 - 36.50 | 0.4872 times | Tue 23 April 2024 | 36.00 (2.95%) | 36.70 | 36.00 - 36.70 | 0.0763 times | Mon 22 April 2024 | 34.97 (-2.26%) | 36.00 | 34.10 - 36.00 | 0.6913 times | Fri 19 April 2024 | 35.78 (4.35%) | 34.29 | 34.01 - 35.80 | 0.2873 times | Thu 18 April 2024 | 34.29 (-4.75%) | 36.75 | 34.25 - 36.75 | 0.1319 times | Tue 16 April 2024 | 36.00 (1.47%) | 35.48 | 35.00 - 36.00 | 0.2721 times | Mon 15 April 2024 | 35.48 (3.26%) | 34.36 | 32.65 - 35.88 | 2.4334 times | Fri 12 April 2024 | 34.36 (-3.37%) | 35.50 | 33.80 - 35.50 | 1.0453 times | Wed 10 April 2024 | 35.56 (-4.54%) | 35.52 | 35.52 - 37.25 | 1.2882 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 31.85 and 35.35
Weekly Target 1 | 31.13 |
Weekly Target 2 | 32.57 |
Weekly Target 3 | 34.633333333333 |
Weekly Target 4 | 36.07 |
Weekly Target 5 | 38.13 |
Weekly price and volumes for Phytochem I
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (-4.97%) | 36.00 | 33.20 - 36.70 | 0.6953 times | Fri 19 April 2024 | 35.78 (4.13%) | 34.36 | 32.65 - 36.75 | 0.3727 times | Fri 12 April 2024 | 34.36 (-5.32%) | 34.49 | 33.80 - 38.00 | 0.5801 times | Fri 05 April 2024 | 36.29 (13.51%) | 30.41 | 30.40 - 38.24 | 1.2886 times | Thu 28 March 2024 | 31.97 (-6.22%) | 34.00 | 30.89 - 34.10 | 2.4668 times | Fri 22 March 2024 | 34.09 (8.29%) | 33.00 | 29.50 - 35.48 | 1.0589 times | Fri 15 March 2024 | 31.48 (-22.46%) | 40.20 | 31.48 - 40.20 | 0.6645 times | Thu 07 March 2024 | 40.60 (4.64%) | 39.98 | 36.91 - 40.85 | 0.6231 times | Fri 01 March 2024 | 38.80 (-0.51%) | 39.00 | 36.67 - 40.98 | 0.8438 times | Fri 23 February 2024 | 39.00 (-4.53%) | 41.00 | 38.82 - 42.45 | 1.4062 times | Fri 16 February 2024 | 40.85 (3.16%) | 39.60 | 36.90 - 42.60 | 2.4001 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 32.2 and 40.04
Monthly Target 1 | 26.37 |
Monthly Target 2 | 30.19 |
Monthly Target 3 | 34.213333333333 |
Monthly Target 4 | 38.03 |
Monthly Target 5 | 42.05 |
Monthly price and volumes Phytochem I
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (6.35%) | 30.41 | 30.40 - 38.24 | 0.479 times | Thu 28 March 2024 | 31.97 (-17.18%) | 40.52 | 29.50 - 40.85 | 0.7942 times | Thu 29 February 2024 | 38.60 (-17.87%) | 49.10 | 36.90 - 49.10 | 1.2415 times | Wed 31 January 2024 | 47.00 (-11.27%) | 55.60 | 43.24 - 55.60 | 1.2682 times | Fri 29 December 2023 | 52.97 (41.14%) | 39.40 | 35.50 - 53.18 | 2.0336 times | Thu 30 November 2023 | 37.53 (-10.64%) | 42.00 | 35.75 - 44.65 | 0.8332 times | Tue 31 October 2023 | 42.00 (7.69%) | 37.05 | 37.05 - 45.40 | 0.5465 times | Fri 29 September 2023 | 39.00 (-13.33%) | 44.10 | 36.65 - 44.10 | 0.256 times | Thu 31 August 2023 | 45.00 (21.79%) | 35.45 | 34.50 - 48.45 | 1.7888 times | Mon 31 July 2023 | 36.95 (2.7%) | 34.51 | 31.00 - 38.00 | 0.7588 times | Fri 30 June 2023 | 35.98 (-4.87%) | 38.00 | 33.05 - 41.00 | 0.9135 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.22
Munafa value: 20 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
DMA period | DMA value |
5 day DMA | 35.24 |
12 day DMA | 35.41 |
20 day DMA | 35.34 |
35 day DMA | 35.32 |
50 day DMA | 36.68 |
100 day DMA | 40.3 |
150 day DMA | 40.39 |
200 day DMA | 40.01 |
EMA (exponential moving average) of Phytochem I 524808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.99 | 35.48 | 35.85 |
12 day EMA | 35.24 | 35.47 | 35.61 |
20 day EMA | 35.38 | 35.53 | 35.61 |
35 day EMA | 36.2 | 36.33 | 36.42 |
50 day EMA | 36.82 | 36.94 | 37.03 |
SMA (simple moving average) of Phytochem I 524808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.24 | 35.6 | 35.51 |
12 day SMA | 35.41 | 35.69 | 35.82 |
20 day SMA | 35.34 | 35.26 | 35.23 |
35 day SMA | 35.32 | 35.46 | 35.57 |
50 day SMA | 36.68 | 36.79 | 36.93 |
100 day SMA | 40.3 | 40.33 | 40.35 |
150 day SMA | 40.39 | 40.45 | 40.5 |
200 day SMA | 40.01 | 40.01 | 40.01 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -3.51 and PE is: -9.69
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
EPS is -4.91 and PE is: -6.92
Last quarter profit: (September 2023 quarter) -0.16 crores (-108.08%)
Debt: 16.38 in crores
Market capitalization: 16.75
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance