ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 20.78 and 20.83

Intraday Target 120.77
Intraday Target 220.78
Intraday Target 320.816666666667
Intraday Target 420.83
Intraday Target 520.87

Daily price and volume Phytochem I

Date Closing Open Range Volume
Wed 29 July 2026 20.80 (3.38%) 20.85 20.80 - 20.85 0.0675 times
Tue 28 July 2026 20.12 (-5.14%) 21.00 18.61 - 21.87 0.8874 times
Mon 27 July 2026 21.21 (-9.63%) 22.70 20.00 - 22.70 8.1171 times
Fri 24 July 2026 23.47 (-0.47%) 23.47 23.47 - 23.47 0.0008 times
Thu 23 July 2026 23.58 (-0.46%) 23.50 23.50 - 23.58 0.0328 times
Wed 22 July 2026 23.69 (-1.29%) 23.80 22.60 - 23.80 0.1542 times
Tue 21 July 2026 24.00 (4.21%) 23.03 22.50 - 24.00 0.1931 times
Mon 20 July 2026 23.03 (-3.11%) 23.05 23.00 - 23.60 0.0557 times
Thu 16 July 2026 23.77 (-3.45%) 24.60 23.01 - 24.60 0.3346 times
Wed 15 July 2026 24.62 (0.82%) 24.00 24.00 - 24.90 0.1567 times
Tue 14 July 2026 24.42 (2.18%) 23.42 23.42 - 24.50 0.0243 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 17.66 and 21.75

Weekly Target 116.61
Weekly Target 218.71
Weekly Target 320.703333333333
Weekly Target 422.8
Weekly Target 524.79

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Wed 29 July 2026 20.80 (-11.38%) 22.70 18.61 - 22.70 3.3005 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1588 times
Thu 16 July 2026 23.77 (-2.66%) 23.90 23.01 - 24.90 0.2295 times
Fri 10 July 2026 24.42 (2.39%) 24.15 23.01 - 24.55 0.2523 times
Fri 03 July 2026 23.85 (0.21%) 22.66 22.15 - 24.80 0.522 times
Thu 25 June 2026 23.80 (1.84%) 23.35 22.00 - 23.89 0.3809 times
Fri 19 June 2026 23.37 (-1.18%) 24.49 22.09 - 24.90 1.3304 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.1771 times
Fri 05 June 2026 22.51 (-18.29%) 29.89 21.32 - 29.89 1.7769 times
Fri 29 May 2026 27.55 (11.09%) 23.70 23.70 - 28.15 1.8715 times
Fri 22 May 2026 24.80 (10.22%) 22.50 22.01 - 25.50 0.7315 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 16.56 and 22.85

Monthly Target 115.15
Monthly Target 217.97
Monthly Target 321.436666666667
Monthly Target 424.26
Monthly Target 527.73

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Wed 29 July 2026 20.80 (-11.49%) 22.15 18.61 - 24.90 1.6953 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.4831 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.2746 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.5958 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.3265 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.333 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.6403 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.7835 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.4739 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.3941 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 0.8743 times

monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 13.48 and 25.85

Yearly Target 111.04
Yearly Target 215.92
Yearly Target 323.41
Yearly Target 428.29
Yearly Target 535.78

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Wed 29 July 2026 20.80 (-26.89%) 28.53 18.53 - 30.90 0.6031 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0298 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.5278 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.2862 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5024 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0906 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3735 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5187 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0677 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

PhytochemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 21.84
12 day DMA 23.05
20 day DMA 23.45
35 day DMA 23.26
50 day DMA 23.78
100 day DMA 24.01
150 day DMA 25.48
200 day DMA 26.06

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.9322.83
12 day EMA22.5522.8723.37
20 day EMA22.9823.2123.54
35 day EMA23.3923.5423.74
50 day EMA23.5623.6723.82

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.4123.19
12 day SMA23.0523.3523.72
20 day SMA23.4523.5523.74
35 day SMA23.2623.323.4
50 day SMA23.7823.8223.88
100 day SMA24.0124.0724.14
150 day SMA25.4825.5425.6
200 day SMA26.0626.0926.13

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -9.04

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -5.93

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top