PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 21.63 and 25.45
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 28.15 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.00 (-4.54%) | 25.90 | 22.08 - 25.90 | 0.3335 times | Mon 16 March 2026 | 26.19 (0.77%) | 26.20 | 26.00 - 26.20 | 0.0957 times | Fri 13 March 2026 | 25.99 (10.17%) | 25.99 | 25.99 - 25.99 | 0.0004 times | Thu 12 March 2026 | 23.59 (-8.85%) | 24.01 | 22.09 - 25.88 | 0.7022 times | Wed 11 March 2026 | 25.88 (0%) | 26.79 | 25.00 - 26.79 | 0.3133 times | Tue 10 March 2026 | 25.88 (8.24%) | 23.91 | 23.91 - 25.88 | 0.0743 times | Mon 09 March 2026 | 23.91 (-0.37%) | 23.01 | 21.11 - 23.96 | 1.0932 times | Thu 05 March 2026 | 24.00 (4.62%) | 24.90 | 24.00 - 24.90 | 0.276 times | Wed 04 March 2026 | 22.94 (-6.18%) | 23.90 | 21.00 - 25.00 | 5.6352 times | Mon 02 March 2026 | 24.45 (-5.2%) | 22.20 | 22.20 - 24.45 | 1.4761 times | Thu 26 February 2026 | 25.79 (6.13%) | 25.85 | 25.75 - 25.85 | 0.0094 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 21.48 and 25.6
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.00 (-3.81%) | 26.20 | 22.08 - 26.20 | 0.1794 times | Fri 13 March 2026 | 25.99 (8.29%) | 23.01 | 21.11 - 26.79 | 0.9125 times | Thu 05 March 2026 | 24.00 (-6.94%) | 22.20 | 21.00 - 25.00 | 3.0873 times | Thu 26 February 2026 | 25.79 (-1.49%) | 26.18 | 24.00 - 26.18 | 0.7394 times | Fri 20 February 2026 | 26.18 (0.11%) | 26.02 | 24.55 - 26.74 | 1.028 times | Fri 13 February 2026 | 26.15 (-4.46%) | 26.10 | 25.55 - 27.90 | 0.2755 times | Thu 05 February 2026 | 27.37 (4.43%) | 26.21 | 25.15 - 28.40 | 0.5191 times | Fri 30 January 2026 | 26.21 (-1.72%) | 26.93 | 24.75 - 27.99 | 1.093 times | Fri 23 January 2026 | 26.67 (-7.52%) | 28.84 | 25.76 - 28.92 | 1.1353 times | Fri 16 January 2026 | 28.84 (1.87%) | 29.70 | 27.00 - 29.78 | 1.0305 times | Fri 09 January 2026 | 28.31 (1.91%) | 28.30 | 26.50 - 30.37 | 1.4971 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 23 and 28.79
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.00 (-3.06%) | 22.20 | 21.00 - 26.79 | 0.6538 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.4008 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.7707 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.9431 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.7742 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4743 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 1.0524 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.4215 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.2165 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.2927 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.5363 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 18.05 and 27.95
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 25.633333333333 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.00 (-12.13%) | 28.53 | 21.00 - 30.90 | 0.1314 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.0877 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.6136 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.4146 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.5868 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.1519 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3945 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5479 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0715 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.8 |
| 100 day DMA | 27.8 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.44 | 25.06 |
| 12 day EMA | 25.24 | 25.28 | 25.12 |
| 20 day EMA | 25.51 | 25.56 | 25.49 |
| 35 day EMA | 26.12 | 26.19 | 26.19 |
| 50 day EMA | 26.87 | 26.95 | 26.98 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.51 | 25.05 |
| 12 day SMA | 24.83 | 24.82 | 24.82 |
| 20 day SMA | 25.41 | 25.51 | 25.57 |
| 35 day SMA | 26.2 | 26.31 | 26.37 |
| 50 day SMA | 26.8 | 26.89 | 26.95 |
| 100 day SMA | 27.8 | 27.82 | 27.81 |
| 150 day SMA | 27.81 | 27.83 | 27.85 |
| 200 day SMA | 28 | 28.03 | 28.05 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -10.87
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -7.12
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


