ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 29 and 30.31

Intraday Target 127.97
Intraday Target 228.71
Intraday Target 329.276666666667
Intraday Target 430.02
Intraday Target 530.59

Daily price and volume Phytochem I

Date Closing Open Range Volume
Wed 24 December 2025 29.46 (-0.07%) 28.89 28.53 - 29.84 0.5617 times
Tue 23 December 2025 29.48 (-0.03%) 28.75 28.50 - 29.48 0.3809 times
Mon 22 December 2025 29.49 (2.93%) 33.80 28.10 - 33.80 0.8775 times
Fri 19 December 2025 28.65 (-3.18%) 28.55 28.55 - 29.59 0.4488 times
Thu 18 December 2025 29.59 (-0.97%) 30.00 28.50 - 30.60 3.4167 times
Wed 17 December 2025 29.88 (3.25%) 28.90 28.90 - 30.60 0.7099 times
Tue 16 December 2025 28.94 (-1.5%) 29.36 28.00 - 29.38 0.8104 times
Mon 15 December 2025 29.38 (2.91%) 27.15 27.15 - 30.80 0.3899 times
Fri 12 December 2025 28.55 (-4.07%) 29.50 28.50 - 29.50 1.3922 times
Thu 11 December 2025 29.76 (3.12%) 30.00 28.86 - 30.00 1.0119 times
Wed 10 December 2025 28.86 (-1.6%) 34.99 28.39 - 34.99 0.108 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 25.93 and 31.63

Weekly Target 124.75
Weekly Target 227.11
Weekly Target 330.453333333333
Weekly Target 432.81
Weekly Target 536.15

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Wed 24 December 2025 29.46 (2.83%) 33.80 28.10 - 33.80 0.2647 times
Fri 19 December 2025 28.65 (0.35%) 27.15 27.15 - 30.80 0.8398 times
Fri 12 December 2025 28.55 (-9.68%) 31.61 28.00 - 34.99 0.5677 times
Fri 05 December 2025 31.61 (7.08%) 28.93 27.21 - 32.47 0.8713 times
Fri 28 November 2025 29.52 (-8.55%) 31.85 28.83 - 33.84 0.888 times
Fri 21 November 2025 32.28 (12.28%) 34.49 27.50 - 34.49 3.7171 times
Fri 14 November 2025 28.75 (-5.71%) 28.17 28.11 - 33.98 0.8282 times
Fri 07 November 2025 30.49 (10.31%) 27.77 26.15 - 31.75 0.9339 times
Fri 31 October 2025 27.64 (2.52%) 26.62 25.70 - 28.50 0.6637 times
Thu 23 October 2025 26.96 (-2.14%) 28.80 25.00 - 29.98 0.4256 times
Fri 17 October 2025 27.55 (5.72%) 26.06 25.52 - 27.80 0.2272 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 28.31 and 36.15

Monthly Target 122.69
Monthly Target 226.08
Monthly Target 330.533333333333
Monthly Target 433.92
Monthly Target 538.37

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Wed 24 December 2025 29.46 (-0.2%) 28.93 27.15 - 34.99 0.5771 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.4447 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.3862 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 0.857 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.1576 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 0.9906 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.0526 times
Fri 30 May 2025 27.90 (-5.81%) 31.75 26.99 - 33.00 1.251 times
Wed 30 April 2025 29.62 (2.31%) 29.90 27.86 - 36.00 0.3206 times
Fri 28 March 2025 28.95 (-14.85%) 33.98 26.40 - 33.98 1.9626 times
Fri 28 February 2025 34.00 (0.62%) 35.85 30.79 - 39.90 0.8167 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 19.28 and 34.68

Yearly Target 115.89
Yearly Target 222.67
Yearly Target 331.286666666667
Yearly Target 438.07
Yearly Target 546.69

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Wed 24 December 2025 29.46 (-14.48%) 34.45 24.50 - 39.90 0.9678 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.4584 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.1823 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.4342 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0411 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3566 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.4952 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0646 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhytochemI in short term but the sell signal is initial and weak.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PhytochemI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.28
20 day DMA 29.73
35 day DMA 29.73
50 day DMA 28.85
100 day DMA 28.32
150 day DMA 28.4
200 day DMA 29

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.3629.3
12 day EMA29.4629.4629.46
20 day EMA29.529.529.5
35 day EMA29.0929.0729.05
50 day EMA28.6928.6628.63

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.4229.31
12 day SMA29.2829.3729.55
20 day SMA29.7329.7329.83
35 day SMA29.7329.7129.65
50 day SMA28.8528.828.75
100 day SMA28.3228.3228.31
150 day SMA28.428.428.41
200 day SMA2929.0229.04

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -12.81

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -8.39

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top