ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 18.18 and 20.35

Intraday Target 117.57
Intraday Target 218.79
Intraday Target 319.743333333333
Intraday Target 420.96
Intraday Target 521.91

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (-0.1%) 20.02 18.53 - 20.70 2.1431 times
Thu 30 July 2026 20.02 (-3.75%) 20.80 20.01 - 21.65 0.1347 times
Wed 29 July 2026 20.80 (3.38%) 20.85 20.80 - 20.85 0.0548 times
Tue 28 July 2026 20.12 (-5.14%) 21.00 18.61 - 21.87 0.7207 times
Mon 27 July 2026 21.21 (-9.63%) 22.70 20.00 - 22.70 6.5921 times
Fri 24 July 2026 23.47 (-0.47%) 23.47 23.47 - 23.47 0.0007 times
Thu 23 July 2026 23.58 (-0.46%) 23.50 23.50 - 23.58 0.0266 times
Wed 22 July 2026 23.69 (-1.29%) 23.80 22.60 - 23.80 0.1252 times
Tue 21 July 2026 24.00 (4.21%) 23.03 22.50 - 24.00 0.1568 times
Mon 20 July 2026 23.03 (-3.11%) 23.05 23.00 - 23.60 0.0453 times
Thu 16 July 2026 23.77 (-3.45%) 24.60 23.01 - 24.60 0.2718 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 17.18 and 21.35

Weekly Target 116.24
Weekly Target 218.12
Weekly Target 320.41
Weekly Target 422.29
Weekly Target 524.58

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (-14.78%) 22.70 18.53 - 22.70 3.9208 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1441 times
Thu 16 July 2026 23.77 (-2.66%) 23.90 23.01 - 24.90 0.2082 times
Fri 10 July 2026 24.42 (2.39%) 24.15 23.01 - 24.55 0.229 times
Fri 03 July 2026 23.85 (0.21%) 22.66 22.15 - 24.80 0.4737 times
Thu 25 June 2026 23.80 (1.84%) 23.35 22.00 - 23.89 0.3456 times
Fri 19 June 2026 23.37 (-1.18%) 24.49 22.09 - 24.90 1.2072 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.1607 times
Fri 05 June 2026 22.51 (-18.29%) 29.89 21.32 - 29.89 1.6124 times
Fri 29 May 2026 27.55 (11.09%) 23.70 23.70 - 28.15 1.6983 times
Fri 22 May 2026 24.80 (10.22%) 22.50 22.01 - 25.50 0.6638 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 16.08 and 22.45

Monthly Target 114.77
Monthly Target 217.39
Monthly Target 321.143333333333
Monthly Target 423.76
Monthly Target 527.51

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 2.0139 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.4262 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.2257 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.573 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.2756 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3202 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.6157 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.7535 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.4174 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.3789 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 0.8407 times

monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 13.08 and 25.45

Yearly Target 110.77
Yearly Target 215.39
Yearly Target 323.143333333333
Yearly Target 427.76
Yearly Target 535.51

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (-29.7%) 28.53 18.53 - 30.90 0.6335 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0261 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.5223 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.2779 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.497 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0867 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3722 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5169 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0675 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Munafa value: 14 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

PhytochemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 20.43
12 day DMA 22.36
20 day DMA 23.03
35 day DMA 23.09
50 day DMA 23.66
100 day DMA 23.89
150 day DMA 25.34
200 day DMA 25.99

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6921.0421.55
12 day EMA21.8322.1622.55
20 day EMA22.4422.722.98
35 day EMA23.0223.223.39
50 day EMA23.2923.4223.56

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4321.1221.84
12 day SMA22.3622.7323.05
20 day SMA23.0323.2723.45
35 day SMA23.0923.1723.26
50 day SMA23.6623.7323.78
100 day SMA23.8923.9524.01
150 day SMA25.3425.4125.48
200 day SMA25.9926.0226.06

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -8.7

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -5.7

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top