PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 22.81 and 25.1
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 23.386666666667 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 25.68 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.37 (3.36%) | 22.61 | 22.25 - 24.54 | 2.8289 times | Thu 18 June 2026 | 22.61 (-2.46%) | 23.99 | 22.21 - 23.99 | 1.3886 times | Wed 17 June 2026 | 23.18 (3.25%) | 23.44 | 23.13 - 24.90 | 2.3421 times | Tue 16 June 2026 | 22.45 (-1.45%) | 23.00 | 22.33 - 23.45 | 0.9693 times | Mon 15 June 2026 | 22.78 (-3.68%) | 24.49 | 22.09 - 24.49 | 1.296 times | Fri 12 June 2026 | 23.65 (3.1%) | 23.85 | 23.00 - 23.85 | 0.2061 times | Thu 11 June 2026 | 22.94 (0.26%) | 22.00 | 22.00 - 23.29 | 0.0257 times | Wed 10 June 2026 | 22.88 (-0.44%) | 22.35 | 21.95 - 23.59 | 0.2931 times | Tue 09 June 2026 | 22.98 (0.39%) | 23.72 | 22.50 - 23.72 | 0.4331 times | Mon 08 June 2026 | 22.89 (1.69%) | 22.90 | 22.89 - 23.17 | 0.2171 times | Fri 05 June 2026 | 22.51 (-4.29%) | 23.52 | 21.32 - 23.53 | 3.351 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 21.33 and 24.14
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.37 (-1.18%) | 24.49 | 22.09 - 24.90 | 1.8259 times | Fri 12 June 2026 | 23.65 (5.06%) | 22.90 | 21.95 - 23.85 | 0.2431 times | Fri 05 June 2026 | 22.51 (-18.29%) | 29.89 | 21.32 - 29.89 | 2.4387 times | Fri 29 May 2026 | 27.55 (11.09%) | 23.70 | 23.70 - 28.15 | 2.5685 times | Fri 22 May 2026 | 24.80 (10.22%) | 22.50 | 22.01 - 25.50 | 1.0039 times | Thu 14 May 2026 | 22.50 (-7.02%) | 23.30 | 21.96 - 24.00 | 0.2706 times | Fri 08 May 2026 | 24.20 (-1.79%) | 25.60 | 23.30 - 25.60 | 0.6305 times | Thu 30 April 2026 | 24.64 (3.14%) | 23.65 | 22.00 - 24.90 | 0.1353 times | Fri 24 April 2026 | 23.89 (-2.49%) | 24.01 | 22.51 - 25.39 | 0.2293 times | Fri 17 April 2026 | 24.50 (10.11%) | 24.50 | 22.79 - 25.50 | 0.6543 times | Fri 10 April 2026 | 22.25 (1.6%) | 21.89 | 21.12 - 22.90 | 0.8059 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 18.06 and 26.63
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.37 (-15.17%) | 29.89 | 21.32 - 29.89 | 1.4301 times | Fri 29 May 2026 | 27.55 (11.81%) | 25.60 | 21.96 - 28.15 | 1.4193 times | Thu 30 April 2026 | 24.64 (13.92%) | 20.01 | 20.01 - 25.50 | 0.6635 times | Mon 30 March 2026 | 21.63 (-16.13%) | 22.20 | 18.53 - 26.79 | 1.4771 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.3708 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.713 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.8725 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.6413 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4388 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.9736 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.3151 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 14.77 and 27.14
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 24.266666666667 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.37 (-17.86%) | 28.53 | 18.53 - 30.90 | 0.4555 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.0479 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.5547 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.3264 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.5289 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.1098 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3801 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5279 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0689 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.98 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.89 |
| 100 day DMA | 25.03 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.88 | 23.01 |
| 12 day EMA | 23.35 | 23.35 | 23.48 |
| 20 day EMA | 23.64 | 23.67 | 23.78 |
| 35 day EMA | 23.79 | 23.81 | 23.88 |
| 50 day EMA | 23.74 | 23.76 | 23.81 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.93 | 23 |
| 12 day SMA | 22.98 | 23.19 | 23.47 |
| 20 day SMA | 24.28 | 24.35 | 24.44 |
| 35 day SMA | 24.15 | 24.17 | 24.22 |
| 50 day SMA | 23.89 | 23.87 | 23.86 |
| 100 day SMA | 25.03 | 25.08 | 25.14 |
| 150 day SMA | 26.38 | 26.4 | 26.44 |
| 200 day SMA | 26.67 | 26.7 | 26.73 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -10.16
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -6.66
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


