PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 18.95 and 20.59
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 19.23 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.87 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.75 (3.51%) | 18.66 | 18.15 - 19.79 | 0.4497 times | Fri 04 September 2026 | 19.08 (-4.6%) | 20.00 | 19.00 - 20.00 | 1.8464 times | Thu 03 September 2026 | 20.00 (0%) | 20.80 | 19.50 - 20.80 | 0.8372 times | Wed 02 September 2026 | 20.00 (1.01%) | 18.50 | 18.50 - 21.99 | 1.3636 times | Tue 01 September 2026 | 19.80 (0.51%) | 19.70 | 19.10 - 19.95 | 0.1243 times | Mon 31 August 2026 | 19.70 (0.51%) | 19.99 | 19.55 - 20.15 | 2.9572 times | Thu 27 August 2026 | 19.60 (3.16%) | 19.60 | 19.60 - 19.60 | 0.001 times | Wed 26 August 2026 | 19.00 (-3.55%) | 19.70 | 18.25 - 19.70 | 0.7491 times | Tue 25 August 2026 | 19.70 (0.56%) | 19.10 | 18.36 - 19.89 | 1.0434 times | Mon 24 August 2026 | 19.59 (2.03%) | 19.65 | 19.11 - 19.65 | 0.6279 times | Fri 21 August 2026 | 19.20 (-2.49%) | 19.00 | 18.55 - 19.70 | 10.8517 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 18.95 and 20.59
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.75 (3.51%) | 18.66 | 18.15 - 19.79 | 0.0328 times | Fri 04 September 2026 | 19.08 (-2.65%) | 19.99 | 18.50 - 21.99 | 0.5206 times | Thu 27 August 2026 | 19.60 (2.08%) | 19.65 | 18.25 - 19.89 | 0.1768 times | Fri 21 August 2026 | 19.20 (-2.54%) | 18.01 | 18.01 - 19.75 | 1.0972 times | Fri 14 August 2026 | 19.70 (3.68%) | 19.00 | 18.91 - 20.50 | 0.683 times | Fri 07 August 2026 | 19.00 (-5%) | 20.00 | 18.83 - 20.84 | 1.1928 times | Fri 31 July 2026 | 20.00 (-14.78%) | 22.70 | 18.53 - 22.70 | 5.4837 times | Fri 24 July 2026 | 23.47 (-1.26%) | 23.05 | 22.50 - 24.00 | 0.2016 times | Thu 16 July 2026 | 23.77 (-2.66%) | 23.90 | 23.01 - 24.90 | 0.2912 times | Fri 10 July 2026 | 24.42 (2.39%) | 24.15 | 23.01 - 24.55 | 0.3202 times | Fri 03 July 2026 | 23.85 (0.21%) | 22.66 | 22.15 - 24.80 | 0.6625 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 18.95 and 22.79
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.75 (0.25%) | 19.70 | 18.15 - 21.99 | 0.1075 times | Mon 31 August 2026 | 19.70 (-1.5%) | 20.00 | 18.01 - 20.84 | 1.0721 times | Fri 31 July 2026 | 20.00 (-14.89%) | 22.15 | 18.53 - 24.90 | 2.1653 times | Tue 30 June 2026 | 23.50 (-14.7%) | 29.89 | 21.32 - 29.89 | 1.5334 times | Fri 29 May 2026 | 27.55 (11.81%) | 25.60 | 21.96 - 28.15 | 1.3178 times | Thu 30 April 2026 | 24.64 (13.92%) | 20.01 | 20.01 - 25.50 | 0.616 times | Mon 30 March 2026 | 21.63 (-16.13%) | 22.20 | 18.53 - 26.79 | 1.3715 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.3443 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.662 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.8101 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.5239 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 12.44 and 25.33
| Yearly Target 1 | 10 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.75 (-30.58%) | 28.53 | 18.01 - 30.90 | 0.7193 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.0156 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.5066 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.2546 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.4816 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.0755 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3684 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5116 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0668 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.71 |
| 35 day DMA | 20.36 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.68 |
| 150 day DMA | 23.77 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.58 | 19.83 |
| 12 day EMA | 19.68 | 19.67 | 19.78 |
| 20 day EMA | 19.88 | 19.89 | 19.97 |
| 35 day EMA | 20.63 | 20.68 | 20.77 |
| 50 day EMA | 21.37 | 21.44 | 21.54 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.72 | 19.82 |
| 12 day SMA | 19.59 | 19.59 | 19.63 |
| 20 day SMA | 19.71 | 19.68 | 19.72 |
| 35 day SMA | 20.36 | 20.48 | 20.64 |
| 50 day SMA | 21.43 | 21.48 | 21.56 |
| 100 day SMA | 22.68 | 22.7 | 22.73 |
| 150 day SMA | 23.77 | 23.82 | 23.88 |
| 200 day SMA | 25.11 | 25.14 | 25.18 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -8.59
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -5.63
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


