ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 22.81 and 25.1

Intraday Target 121.1
Intraday Target 222.23
Intraday Target 323.386666666667
Intraday Target 424.52
Intraday Target 525.68

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 19 June 2026 23.37 (3.36%) 22.61 22.25 - 24.54 2.8289 times
Thu 18 June 2026 22.61 (-2.46%) 23.99 22.21 - 23.99 1.3886 times
Wed 17 June 2026 23.18 (3.25%) 23.44 23.13 - 24.90 2.3421 times
Tue 16 June 2026 22.45 (-1.45%) 23.00 22.33 - 23.45 0.9693 times
Mon 15 June 2026 22.78 (-3.68%) 24.49 22.09 - 24.49 1.296 times
Fri 12 June 2026 23.65 (3.1%) 23.85 23.00 - 23.85 0.2061 times
Thu 11 June 2026 22.94 (0.26%) 22.00 22.00 - 23.29 0.0257 times
Wed 10 June 2026 22.88 (-0.44%) 22.35 21.95 - 23.59 0.2931 times
Tue 09 June 2026 22.98 (0.39%) 23.72 22.50 - 23.72 0.4331 times
Mon 08 June 2026 22.89 (1.69%) 22.90 22.89 - 23.17 0.2171 times
Fri 05 June 2026 22.51 (-4.29%) 23.52 21.32 - 23.53 3.351 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 21.33 and 24.14

Weekly Target 120.64
Weekly Target 222.01
Weekly Target 323.453333333333
Weekly Target 424.82
Weekly Target 526.26

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 19 June 2026 23.37 (-1.18%) 24.49 22.09 - 24.90 1.8259 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.2431 times
Fri 05 June 2026 22.51 (-18.29%) 29.89 21.32 - 29.89 2.4387 times
Fri 29 May 2026 27.55 (11.09%) 23.70 23.70 - 28.15 2.5685 times
Fri 22 May 2026 24.80 (10.22%) 22.50 22.01 - 25.50 1.0039 times
Thu 14 May 2026 22.50 (-7.02%) 23.30 21.96 - 24.00 0.2706 times
Fri 08 May 2026 24.20 (-1.79%) 25.60 23.30 - 25.60 0.6305 times
Thu 30 April 2026 24.64 (3.14%) 23.65 22.00 - 24.90 0.1353 times
Fri 24 April 2026 23.89 (-2.49%) 24.01 22.51 - 25.39 0.2293 times
Fri 17 April 2026 24.50 (10.11%) 24.50 22.79 - 25.50 0.6543 times
Fri 10 April 2026 22.25 (1.6%) 21.89 21.12 - 22.90 0.8059 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 18.06 and 26.63

Monthly Target 116.29
Monthly Target 219.83
Monthly Target 324.86
Monthly Target 428.4
Monthly Target 533.43

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 19 June 2026 23.37 (-15.17%) 29.89 21.32 - 29.89 1.4301 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.4193 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.6635 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.4771 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3708 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.713 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.8725 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.6413 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4388 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 0.9736 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.3151 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 14.77 and 27.14

Yearly Target 111.9
Yearly Target 217.63
Yearly Target 324.266666666667
Yearly Target 430
Yearly Target 536.64

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 19 June 2026 23.37 (-17.86%) 28.53 18.53 - 30.90 0.4555 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0479 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.5547 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.3264 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5289 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1098 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3801 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5279 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0689 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.98
20 day DMA 24.28
35 day DMA 24.15
50 day DMA 23.89
100 day DMA 25.03
150 day DMA 26.38
200 day DMA 26.67

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.8823.01
12 day EMA23.3523.3523.48
20 day EMA23.6423.6723.78
35 day EMA23.7923.8123.88
50 day EMA23.7423.7623.81

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.9323
12 day SMA22.9823.1923.47
20 day SMA24.2824.3524.44
35 day SMA24.1524.1724.22
50 day SMA23.8923.8723.86
100 day SMA25.0325.0825.14
150 day SMA26.3826.426.44
200 day SMA26.6726.726.73

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -10.16

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -6.66

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top