Munafa Stock Market Course + Intraday & FNO calls 
PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 28.13 and 29.51
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 29.27 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.65 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.83 (-4.47%) | 30.18 | 28.80 - 30.18 | 0.0319 times | Wed 03 December 2025 | 30.18 (-2.58%) | 29.00 | 28.05 - 32.00 | 1.3549 times | Tue 02 December 2025 | 30.98 (-0.93%) | 31.90 | 30.00 - 31.90 | 0.3389 times | Mon 01 December 2025 | 31.27 (5.93%) | 28.93 | 27.21 - 32.47 | 0.8635 times | Fri 28 November 2025 | 29.52 (-2.61%) | 32.00 | 29.50 - 32.00 | 0.0905 times | Thu 27 November 2025 | 30.31 (2.47%) | 29.58 | 29.16 - 31.48 | 0.4462 times | Wed 26 November 2025 | 29.58 (-5.86%) | 31.00 | 29.42 - 33.49 | 0.5862 times | Tue 25 November 2025 | 31.42 (6.8%) | 30.00 | 28.83 - 31.80 | 0.1339 times | Mon 24 November 2025 | 29.42 (-8.86%) | 31.85 | 29.33 - 33.84 | 1.4211 times | Fri 21 November 2025 | 32.28 (9.09%) | 29.60 | 29.59 - 34.00 | 4.733 times | Thu 20 November 2025 | 29.59 (-3.49%) | 30.85 | 28.82 - 32.79 | 1.275 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 25.39 and 30.65
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.83 (-2.34%) | 28.93 | 27.21 - 32.47 | 0.9183 times | Fri 28 November 2025 | 29.52 (-8.55%) | 31.85 | 28.83 - 33.84 | 0.9497 times | Fri 21 November 2025 | 32.28 (12.28%) | 34.49 | 27.50 - 34.49 | 3.9757 times | Fri 14 November 2025 | 28.75 (-5.71%) | 28.17 | 28.11 - 33.98 | 0.8859 times | Fri 07 November 2025 | 30.49 (10.31%) | 27.77 | 26.15 - 31.75 | 0.9988 times | Fri 31 October 2025 | 27.64 (2.52%) | 26.62 | 25.70 - 28.50 | 0.7098 times | Thu 23 October 2025 | 26.96 (-2.14%) | 28.80 | 25.00 - 29.98 | 0.4552 times | Fri 17 October 2025 | 27.55 (5.72%) | 26.06 | 25.52 - 27.80 | 0.243 times | Fri 10 October 2025 | 26.06 (-2.03%) | 26.60 | 25.50 - 27.80 | 0.2788 times | Fri 03 October 2025 | 26.60 (0.38%) | 26.36 | 24.50 - 26.90 | 0.5848 times | Fri 26 September 2025 | 26.50 (-4.92%) | 28.00 | 26.30 - 28.50 | 0.2416 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 25.39 and 30.65
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.83 (-2.34%) | 28.93 | 27.21 - 32.47 | 0.2025 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.5021 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4016 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.891 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.2036 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.0299 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.0945 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.3007 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3334 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 2.0406 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.8492 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 18.97 and 34.37
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 31.076666666667 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.83 (-16.31%) | 34.45 | 24.50 - 39.90 | 0.9408 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.464 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.1907 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.4397 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.0451 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3579 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.4971 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0649 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhytochemI in short term but the sell signal is initial and weak.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.34 |
| 20 day DMA | 29.94 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.09 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.42 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.47 | 30.62 |
| 12 day EMA | 30 | 30.21 | 30.22 |
| 20 day EMA | 29.68 | 29.77 | 29.73 |
| 35 day EMA | 29.05 | 29.06 | 28.99 |
| 50 day EMA | 28.22 | 28.2 | 28.12 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.45 | 30.33 |
| 12 day SMA | 30.34 | 30.49 | 30.33 |
| 20 day SMA | 29.94 | 29.92 | 29.84 |
| 35 day SMA | 28.66 | 28.58 | 28.48 |
| 50 day SMA | 28.09 | 28.07 | 28.01 |
| 100 day SMA | 28.32 | 28.33 | 28.33 |
| 150 day SMA | 28.42 | 28.42 | 28.42 |
| 200 day SMA | 29.38 | 29.39 | 29.41 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -12.53
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -8.21
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
