ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 18.95 and 20.59

Intraday Target 117.59
Intraday Target 218.67
Intraday Target 319.23
Intraday Target 420.31
Intraday Target 520.87

Daily price and volume Phytochem I

Date Closing Open Range Volume
Mon 07 September 2026 19.75 (3.51%) 18.66 18.15 - 19.79 0.4497 times
Fri 04 September 2026 19.08 (-4.6%) 20.00 19.00 - 20.00 1.8464 times
Thu 03 September 2026 20.00 (0%) 20.80 19.50 - 20.80 0.8372 times
Wed 02 September 2026 20.00 (1.01%) 18.50 18.50 - 21.99 1.3636 times
Tue 01 September 2026 19.80 (0.51%) 19.70 19.10 - 19.95 0.1243 times
Mon 31 August 2026 19.70 (0.51%) 19.99 19.55 - 20.15 2.9572 times
Thu 27 August 2026 19.60 (3.16%) 19.60 19.60 - 19.60 0.001 times
Wed 26 August 2026 19.00 (-3.55%) 19.70 18.25 - 19.70 0.7491 times
Tue 25 August 2026 19.70 (0.56%) 19.10 18.36 - 19.89 1.0434 times
Mon 24 August 2026 19.59 (2.03%) 19.65 19.11 - 19.65 0.6279 times
Fri 21 August 2026 19.20 (-2.49%) 19.00 18.55 - 19.70 10.8517 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 18.95 and 20.59

Weekly Target 117.59
Weekly Target 218.67
Weekly Target 319.23
Weekly Target 420.31
Weekly Target 520.87

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Mon 07 September 2026 19.75 (3.51%) 18.66 18.15 - 19.79 0.0328 times
Fri 04 September 2026 19.08 (-2.65%) 19.99 18.50 - 21.99 0.5206 times
Thu 27 August 2026 19.60 (2.08%) 19.65 18.25 - 19.89 0.1768 times
Fri 21 August 2026 19.20 (-2.54%) 18.01 18.01 - 19.75 1.0972 times
Fri 14 August 2026 19.70 (3.68%) 19.00 18.91 - 20.50 0.683 times
Fri 07 August 2026 19.00 (-5%) 20.00 18.83 - 20.84 1.1928 times
Fri 31 July 2026 20.00 (-14.78%) 22.70 18.53 - 22.70 5.4837 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.2016 times
Thu 16 July 2026 23.77 (-2.66%) 23.90 23.01 - 24.90 0.2912 times
Fri 10 July 2026 24.42 (2.39%) 24.15 23.01 - 24.55 0.3202 times
Fri 03 July 2026 23.85 (0.21%) 22.66 22.15 - 24.80 0.6625 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 18.95 and 22.79

Monthly Target 116.12
Monthly Target 217.94
Monthly Target 319.963333333333
Monthly Target 421.78
Monthly Target 523.8

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 07 September 2026 19.75 (0.25%) 19.70 18.15 - 21.99 0.1075 times
Mon 31 August 2026 19.70 (-1.5%) 20.00 18.01 - 20.84 1.0721 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 2.1653 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.5334 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.3178 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.616 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.3715 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3443 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.662 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.8101 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.5239 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 12.44 and 25.33

Yearly Target 110
Yearly Target 214.87
Yearly Target 322.886666666667
Yearly Target 427.76
Yearly Target 535.78

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 07 September 2026 19.75 (-30.58%) 28.53 18.01 - 30.90 0.7193 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0156 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.5066 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.2546 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.4816 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0755 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3684 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5116 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0668 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.59
20 day DMA 19.71
35 day DMA 20.36
50 day DMA 21.43
100 day DMA 22.68
150 day DMA 23.77
200 day DMA 25.11

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5819.83
12 day EMA19.6819.6719.78
20 day EMA19.8819.8919.97
35 day EMA20.6320.6820.77
50 day EMA21.3721.4421.54

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7219.82
12 day SMA19.5919.5919.63
20 day SMA19.7119.6819.72
35 day SMA20.3620.4820.64
50 day SMA21.4321.4821.56
100 day SMA22.6822.722.73
150 day SMA23.7723.8223.88
200 day SMA25.1125.1425.18

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -8.59

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -5.63

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top