PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 29 and 30.31
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 29.276666666667 |
| Intraday Target 4 | 30.02 |
| Intraday Target 5 | 30.59 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.46 (-0.07%) | 28.89 | 28.53 - 29.84 | 0.5617 times | Tue 23 December 2025 | 29.48 (-0.03%) | 28.75 | 28.50 - 29.48 | 0.3809 times | Mon 22 December 2025 | 29.49 (2.93%) | 33.80 | 28.10 - 33.80 | 0.8775 times | Fri 19 December 2025 | 28.65 (-3.18%) | 28.55 | 28.55 - 29.59 | 0.4488 times | Thu 18 December 2025 | 29.59 (-0.97%) | 30.00 | 28.50 - 30.60 | 3.4167 times | Wed 17 December 2025 | 29.88 (3.25%) | 28.90 | 28.90 - 30.60 | 0.7099 times | Tue 16 December 2025 | 28.94 (-1.5%) | 29.36 | 28.00 - 29.38 | 0.8104 times | Mon 15 December 2025 | 29.38 (2.91%) | 27.15 | 27.15 - 30.80 | 0.3899 times | Fri 12 December 2025 | 28.55 (-4.07%) | 29.50 | 28.50 - 29.50 | 1.3922 times | Thu 11 December 2025 | 29.76 (3.12%) | 30.00 | 28.86 - 30.00 | 1.0119 times | Wed 10 December 2025 | 28.86 (-1.6%) | 34.99 | 28.39 - 34.99 | 0.108 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 25.93 and 31.63
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.46 (2.83%) | 33.80 | 28.10 - 33.80 | 0.2647 times | Fri 19 December 2025 | 28.65 (0.35%) | 27.15 | 27.15 - 30.80 | 0.8398 times | Fri 12 December 2025 | 28.55 (-9.68%) | 31.61 | 28.00 - 34.99 | 0.5677 times | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 0.8713 times | Fri 28 November 2025 | 29.52 (-8.55%) | 31.85 | 28.83 - 33.84 | 0.888 times | Fri 21 November 2025 | 32.28 (12.28%) | 34.49 | 27.50 - 34.49 | 3.7171 times | Fri 14 November 2025 | 28.75 (-5.71%) | 28.17 | 28.11 - 33.98 | 0.8282 times | Fri 07 November 2025 | 30.49 (10.31%) | 27.77 | 26.15 - 31.75 | 0.9339 times | Fri 31 October 2025 | 27.64 (2.52%) | 26.62 | 25.70 - 28.50 | 0.6637 times | Thu 23 October 2025 | 26.96 (-2.14%) | 28.80 | 25.00 - 29.98 | 0.4256 times | Fri 17 October 2025 | 27.55 (5.72%) | 26.06 | 25.52 - 27.80 | 0.2272 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 28.31 and 36.15
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.46 (-0.2%) | 28.93 | 27.15 - 34.99 | 0.5771 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.4447 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.3862 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.857 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.1576 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 0.9906 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.0526 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.251 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3206 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.9626 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.8167 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 19.28 and 34.68
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 31.286666666667 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.46 (-14.48%) | 34.45 | 24.50 - 39.90 | 0.9678 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.4584 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.1823 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.4342 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.0411 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3566 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.4952 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0646 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhytochemI in short term but the sell signal is initial and weak.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhytochemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.73 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.36 | 29.3 |
| 12 day EMA | 29.46 | 29.46 | 29.46 |
| 20 day EMA | 29.5 | 29.5 | 29.5 |
| 35 day EMA | 29.09 | 29.07 | 29.05 |
| 50 day EMA | 28.69 | 28.66 | 28.63 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.42 | 29.31 |
| 12 day SMA | 29.28 | 29.37 | 29.55 |
| 20 day SMA | 29.73 | 29.73 | 29.83 |
| 35 day SMA | 29.73 | 29.71 | 29.65 |
| 50 day SMA | 28.85 | 28.8 | 28.75 |
| 100 day SMA | 28.32 | 28.32 | 28.31 |
| 150 day SMA | 28.4 | 28.4 | 28.41 |
| 200 day SMA | 29 | 29.02 | 29.04 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -12.81
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -8.39
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


