PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 32.3 and 34.9

Daily Target 131.73
Daily Target 232.87
Daily Target 334.333333333333
Daily Target 435.47
Daily Target 536.93

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 26 April 2024 34.00 (-2.1%) 34.73 33.20 - 35.80 2.6138 times
Thu 25 April 2024 34.73 (-4.85%) 35.00 34.68 - 35.00 1.9614 times
Wed 24 April 2024 36.50 (1.39%) 36.00 34.30 - 36.50 0.4872 times
Tue 23 April 2024 36.00 (2.95%) 36.70 36.00 - 36.70 0.0763 times
Mon 22 April 2024 34.97 (-2.26%) 36.00 34.10 - 36.00 0.6913 times
Fri 19 April 2024 35.78 (4.35%) 34.29 34.01 - 35.80 0.2873 times
Thu 18 April 2024 34.29 (-4.75%) 36.75 34.25 - 36.75 0.1319 times
Tue 16 April 2024 36.00 (1.47%) 35.48 35.00 - 36.00 0.2721 times
Mon 15 April 2024 35.48 (3.26%) 34.36 32.65 - 35.88 2.4334 times
Fri 12 April 2024 34.36 (-3.37%) 35.50 33.80 - 35.50 1.0453 times
Wed 10 April 2024 35.56 (-4.54%) 35.52 35.52 - 37.25 1.2882 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 31.85 and 35.35

Weekly Target 131.13
Weekly Target 232.57
Weekly Target 334.633333333333
Weekly Target 436.07
Weekly Target 538.13

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 26 April 2024 34.00 (-4.97%) 36.00 33.20 - 36.70 0.6953 times
Fri 19 April 2024 35.78 (4.13%) 34.36 32.65 - 36.75 0.3727 times
Fri 12 April 2024 34.36 (-5.32%) 34.49 33.80 - 38.00 0.5801 times
Fri 05 April 2024 36.29 (13.51%) 30.41 30.40 - 38.24 1.2886 times
Thu 28 March 2024 31.97 (-6.22%) 34.00 30.89 - 34.10 2.4668 times
Fri 22 March 2024 34.09 (8.29%) 33.00 29.50 - 35.48 1.0589 times
Fri 15 March 2024 31.48 (-22.46%) 40.20 31.48 - 40.20 0.6645 times
Thu 07 March 2024 40.60 (4.64%) 39.98 36.91 - 40.85 0.6231 times
Fri 01 March 2024 38.80 (-0.51%) 39.00 36.67 - 40.98 0.8438 times
Fri 23 February 2024 39.00 (-4.53%) 41.00 38.82 - 42.45 1.4062 times
Fri 16 February 2024 40.85 (3.16%) 39.60 36.90 - 42.60 2.4001 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 32.2 and 40.04

Monthly Target 126.37
Monthly Target 230.19
Monthly Target 334.213333333333
Monthly Target 438.03
Monthly Target 542.05

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 26 April 2024 34.00 (6.35%) 30.41 30.40 - 38.24 0.479 times
Thu 28 March 2024 31.97 (-17.18%) 40.52 29.50 - 40.85 0.7942 times
Thu 29 February 2024 38.60 (-17.87%) 49.10 36.90 - 49.10 1.2415 times
Wed 31 January 2024 47.00 (-11.27%) 55.60 43.24 - 55.60 1.2682 times
Fri 29 December 2023 52.97 (41.14%) 39.40 35.50 - 53.18 2.0336 times
Thu 30 November 2023 37.53 (-10.64%) 42.00 35.75 - 44.65 0.8332 times
Tue 31 October 2023 42.00 (7.69%) 37.05 37.05 - 45.40 0.5465 times
Fri 29 September 2023 39.00 (-13.33%) 44.10 36.65 - 44.10 0.256 times
Thu 31 August 2023 45.00 (21.79%) 35.45 34.50 - 48.45 1.7888 times
Mon 31 July 2023 36.95 (2.7%) 34.51 31.00 - 38.00 0.7588 times
Fri 30 June 2023 35.98 (-4.87%) 38.00 33.05 - 41.00 0.9135 times

 monthly chart PhytochemI

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.22

Munafa value: 20 as on Fri 26 April 2024

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 35.24
12 day DMA 35.41
20 day DMA 35.34
35 day DMA 35.32
50 day DMA 36.68
100 day DMA 40.3
150 day DMA 40.39
200 day DMA 40.01

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9935.4835.85
12 day EMA35.2435.4735.61
20 day EMA35.3835.5335.61
35 day EMA36.236.3336.42
50 day EMA36.8236.9437.03

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2435.635.51
12 day SMA35.4135.6935.82
20 day SMA35.3435.2635.23
35 day SMA35.3235.4635.57
50 day SMA36.6836.7936.93
100 day SMA40.340.3340.35
150 day SMA40.3940.4540.5
200 day SMA40.0140.0140.01

Fundamentals, profit and EPS of Phytochem I 524808

 Fundamentals, profit and EPS of Phytochem I 524808

EPS is -3.51 and PE is: -9.69

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

EPS is -4.91 and PE is: -6.92

Last quarter profit: (September 2023 quarter) -0.16 crores (-108.08%)

Debt: 16.38 in crores

Market capitalization: 16.75

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top