Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 47.42 and 50.33
| Intraday Target 1 | 45.03 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.94 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.85 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.75 (0.52%) | 47.92 | 46.08 - 48.99 | 1.3451 times | Thu 19 February 2026 | 48.50 (3.04%) | 47.54 | 47.47 - 49.42 | 0.9381 times | Wed 18 February 2026 | 47.07 (-3.94%) | 49.50 | 47.06 - 49.50 | 0.9388 times | Tue 17 February 2026 | 49.00 (3.46%) | 48.00 | 47.53 - 49.72 | 0.9512 times | Mon 16 February 2026 | 47.36 (-2.47%) | 48.56 | 46.14 - 48.56 | 0.14 times | Fri 13 February 2026 | 48.56 (1.38%) | 48.00 | 45.53 - 50.29 | 0.0562 times | Thu 12 February 2026 | 47.90 (-3.21%) | 47.02 | 47.02 - 51.10 | 1.4971 times | Wed 11 February 2026 | 49.49 (2.55%) | 45.85 | 45.85 - 50.00 | 1.9317 times | Tue 10 February 2026 | 48.26 (-5%) | 48.26 | 48.26 - 53.30 | 2.1527 times | Mon 09 February 2026 | 50.80 (-4.99%) | 50.80 | 50.80 - 50.80 | 0.049 times | Fri 06 February 2026 | 53.47 (-4.99%) | 53.47 | 53.47 - 53.47 | 0.0458 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 47.42 and 51.06
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 48.183333333333 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.75 (0.39%) | 48.56 | 46.08 - 49.72 | 1.0555 times | Fri 13 February 2026 | 48.56 (-9.18%) | 50.80 | 45.53 - 53.30 | 1.3916 times | Fri 06 February 2026 | 53.47 (-11.74%) | 63.60 | 53.47 - 68.76 | 7.2383 times | Fri 30 January 2026 | 60.58 (21.45%) | 52.30 | 52.30 - 60.58 | 0.0135 times | Fri 23 January 2026 | 49.88 (-20.76%) | 62.95 | 49.85 - 62.95 | 0.0401 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.0274 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.0368 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.059 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.0589 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.0788 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 0.1696 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 35.53 and 58.76
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.75 (-19.53%) | 63.60 | 45.53 - 68.76 | 7.5555 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.1039 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.3904 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.7282 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.2522 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.2793 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1649 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0735 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.2887 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.1634 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0032 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are 25.54 and 68.75
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 61.006666666667 |
| Yearly Target 4 | 76.48 |
| Yearly Target 5 | 104.22 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.75 (-43.17%) | 88.74 | 45.53 - 88.74 | 6.8548 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 2.1005 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0064 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0064 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0148 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0146 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0007 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0017 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0001 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 49.62 |
| 20 day DMA | 53.52 |
| 35 day DMA | 59.91 |
| 50 day DMA | 69.19 |
| 100 day DMA | 79.15 |
| 150 day DMA | 82.76 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.41 | 48.36 |
| 12 day EMA | 50.45 | 50.76 | 51.17 |
| 20 day EMA | 53.7 | 54.22 | 54.82 |
| 35 day EMA | 61.59 | 62.35 | 63.17 |
| 50 day EMA | 69.23 | 70.07 | 70.95 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.1 | 47.98 |
| 12 day SMA | 49.62 | 50.49 | 51.65 |
| 20 day SMA | 53.52 | 53.58 | 53.78 |
| 35 day SMA | 59.91 | 60.9 | 61.97 |
| 50 day SMA | 69.19 | 70.07 | 71 |
| 100 day SMA | 79.15 | 79.62 | 80.04 |
| 150 day SMA | 82.76 | 82.86 | 82.95 |
| 200 day SMA | 72.35 | 72.25 | 72.14 |


