Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 29.12 and 31.71
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 31.273333333333 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 33.86 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.41 (-5%) | 33.00 | 30.41 - 33.00 | 0.5697 times | Wed 22 April 2026 | 32.01 (3.19%) | 32.20 | 31.02 - 32.20 | 0.5055 times | Tue 21 April 2026 | 31.02 (3.23%) | 31.40 | 29.10 - 31.55 | 1.4647 times | Mon 20 April 2026 | 30.05 (4.45%) | 29.50 | 28.00 - 30.20 | 0.7672 times | Fri 17 April 2026 | 28.77 (4.77%) | 28.52 | 28.00 - 28.83 | 1.6696 times | Thu 16 April 2026 | 27.46 (4.05%) | 27.69 | 26.39 - 27.70 | 0.796 times | Wed 15 April 2026 | 26.39 (3.17%) | 26.70 | 24.31 - 26.85 | 1.0978 times | Mon 13 April 2026 | 25.58 (-4.98%) | 26.79 | 25.58 - 26.79 | 0.6207 times | Fri 10 April 2026 | 26.92 (4.99%) | 26.92 | 26.02 - 26.92 | 1.3291 times | Thu 09 April 2026 | 25.64 (5%) | 25.64 | 24.00 - 25.64 | 1.1796 times | Wed 08 April 2026 | 24.42 (4.99%) | 24.42 | 22.42 - 24.42 | 0.6466 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 29.21 and 34.21
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.41 (5.7%) | 29.50 | 28.00 - 33.00 | 0.3849 times | Fri 17 April 2026 | 28.77 (6.87%) | 26.79 | 24.31 - 28.83 | 0.487 times | Fri 10 April 2026 | 26.92 (27.52%) | 20.06 | 20.06 - 26.92 | 0.4755 times | Thu 02 April 2026 | 21.11 (-14.22%) | 23.51 | 21.11 - 25.84 | 0.1898 times | Fri 27 March 2026 | 24.61 (-18.51%) | 28.69 | 24.61 - 28.69 | 2.6714 times | Fri 20 March 2026 | 30.20 (-22.58%) | 37.06 | 30.20 - 38.23 | 0.0927 times | Fri 13 March 2026 | 39.01 (-15.91%) | 44.08 | 39.01 - 48.45 | 3.192 times | Fri 06 March 2026 | 46.39 (-2.75%) | 46.75 | 42.52 - 48.65 | 0.2757 times | Fri 27 February 2026 | 47.70 (-2.15%) | 48.75 | 44.89 - 49.70 | 1.0453 times | Fri 20 February 2026 | 48.75 (0.39%) | 48.56 | 46.08 - 49.72 | 1.1858 times | Fri 13 February 2026 | 48.56 (-9.18%) | 50.80 | 45.53 - 53.30 | 1.5635 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 25.24 and 38.18
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.41 (30.07%) | 22.22 | 20.06 - 33.00 | 0.633 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.8099 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 5.2855 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0663 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.2492 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.4648 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.161 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1783 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1053 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0469 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.1842 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -9.11 and 59.58
| Yearly Target 1 | -22.28 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 46.403333333333 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 115.08 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.41 (-64.55%) | 88.74 | 20.06 - 88.74 | 7.6664 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 1.3058 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.004 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.004 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0092 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0091 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0004 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.001 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 27.66 |
| 20 day DMA | 26.36 |
| 35 day DMA | 32.46 |
| 50 day DMA | 37.35 |
| 100 day DMA | 58.16 |
| 150 day DMA | 67.92 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.04 | 29.06 |
| 12 day EMA | 28.8 | 28.51 | 27.87 |
| 20 day EMA | 29.47 | 29.37 | 29.09 |
| 35 day EMA | 33.43 | 33.61 | 33.7 |
| 50 day EMA | 38.62 | 38.95 | 39.23 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 29.86 | 28.74 |
| 12 day SMA | 27.66 | 26.97 | 26.07 |
| 20 day SMA | 26.36 | 26.35 | 26.34 |
| 35 day SMA | 32.46 | 32.98 | 33.46 |
| 50 day SMA | 37.35 | 37.87 | 38.41 |
| 100 day SMA | 58.16 | 58.85 | 59.58 |
| 150 day SMA | 67.92 | 68.36 | 68.79 |
| 200 day SMA | 71.88 | 71.98 | 72.07 |


