Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 12.43 and 13.71
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.78 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.07 (-4.95%) | 14.35 | 13.07 - 14.35 | 0.5233 times | Thu 04 June 2026 | 13.75 (-4.98%) | 14.47 | 13.75 - 14.89 | 1.4413 times | Wed 03 June 2026 | 14.47 (-4.61%) | 15.65 | 14.42 - 15.90 | 1.7643 times | Tue 02 June 2026 | 15.17 (-4.89%) | 15.95 | 15.16 - 15.95 | 1.083 times | Mon 01 June 2026 | 15.95 (-4.72%) | 17.36 | 15.91 - 17.36 | 0.729 times | Fri 29 May 2026 | 16.74 (-4.45%) | 18.10 | 16.65 - 18.10 | 0.6032 times | Wed 27 May 2026 | 17.52 (-3.68%) | 18.99 | 17.35 - 18.99 | 1.5737 times | Tue 26 May 2026 | 18.19 (-4.46%) | 19.95 | 18.11 - 19.95 | 0.9183 times | Mon 25 May 2026 | 19.04 (-4.61%) | 20.49 | 18.98 - 20.49 | 0.6778 times | Fri 22 May 2026 | 19.96 (-4.13%) | 21.72 | 19.78 - 21.72 | 0.6861 times | Thu 21 May 2026 | 20.82 (-4.71%) | 22.90 | 20.76 - 22.90 | 0.8183 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 10.93 and 15.22
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.07 (-21.92%) | 17.36 | 13.07 - 17.36 | 1.9475 times | Fri 29 May 2026 | 16.74 (-16.13%) | 20.49 | 16.65 - 20.49 | 1.3261 times | Fri 22 May 2026 | 19.96 (-16.9%) | 25.20 | 19.78 - 25.20 | 0.9527 times | Fri 15 May 2026 | 24.02 (3.98%) | 23.10 | 22.00 - 25.49 | 0.552 times | Fri 08 May 2026 | 23.10 (-14.54%) | 28.38 | 22.03 - 28.38 | 0.9637 times | Thu 30 April 2026 | 27.03 (-6.44%) | 27.45 | 26.08 - 28.67 | 0.6708 times | Fri 24 April 2026 | 28.89 (0.42%) | 29.50 | 28.00 - 33.00 | 0.9161 times | Fri 17 April 2026 | 28.77 (6.87%) | 26.79 | 24.31 - 28.83 | 1.1288 times | Fri 10 April 2026 | 26.92 (27.52%) | 20.06 | 20.06 - 26.92 | 1.1023 times | Thu 02 April 2026 | 21.11 (-14.22%) | 23.51 | 21.11 - 25.84 | 0.4399 times | Fri 27 March 2026 | 24.61 (-18.51%) | 28.69 | 24.61 - 28.69 | 6.1926 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 10.93 and 15.22
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.07 (-21.92%) | 17.36 | 13.07 - 17.36 | 0.3361 times | Fri 29 May 2026 | 16.74 (-38.07%) | 28.38 | 16.65 - 28.38 | 0.6548 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.6913 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.5364 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 4.771 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0598 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.2249 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.4195 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1453 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1609 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.095 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -24.77 and 50.91
| Yearly Target 1 | -37.38 |
| Yearly Target 2 | -12.15 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 113.96 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.07 (-84.76%) | 88.74 | 13.07 - 88.74 | 7.8084 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 1.1667 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0036 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0035 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0082 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0081 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0004 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0009 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bptex 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 16 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 17.21 |
| 20 day DMA | 19.78 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.79 |
| 100 day DMA | 38.06 |
| 150 day DMA | 54.82 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 15.24 | 15.98 |
| 12 day EMA | 16.92 | 17.62 | 18.32 |
| 20 day EMA | 18.98 | 19.6 | 20.22 |
| 35 day EMA | 21.48 | 21.97 | 22.45 |
| 50 day EMA | 23.79 | 24.23 | 24.66 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 15.22 | 15.97 |
| 12 day SMA | 17.21 | 18.04 | 18.91 |
| 20 day SMA | 19.78 | 20.33 | 20.81 |
| 35 day SMA | 23.2 | 23.58 | 23.92 |
| 50 day SMA | 23.79 | 24.17 | 24.56 |
| 100 day SMA | 38.06 | 38.75 | 39.45 |
| 150 day SMA | 54.82 | 55.25 | 55.69 |
| 200 day SMA | 64.96 | 65.34 | 65.72 |


