ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 29.12 and 31.71

Intraday Target 128.68
Intraday Target 229.55
Intraday Target 331.273333333333
Intraday Target 432.14
Intraday Target 533.86

Daily price and volume Bptex

Date Closing Open Range Volume
Thu 23 April 2026 30.41 (-5%) 33.00 30.41 - 33.00 0.5697 times
Wed 22 April 2026 32.01 (3.19%) 32.20 31.02 - 32.20 0.5055 times
Tue 21 April 2026 31.02 (3.23%) 31.40 29.10 - 31.55 1.4647 times
Mon 20 April 2026 30.05 (4.45%) 29.50 28.00 - 30.20 0.7672 times
Fri 17 April 2026 28.77 (4.77%) 28.52 28.00 - 28.83 1.6696 times
Thu 16 April 2026 27.46 (4.05%) 27.69 26.39 - 27.70 0.796 times
Wed 15 April 2026 26.39 (3.17%) 26.70 24.31 - 26.85 1.0978 times
Mon 13 April 2026 25.58 (-4.98%) 26.79 25.58 - 26.79 0.6207 times
Fri 10 April 2026 26.92 (4.99%) 26.92 26.02 - 26.92 1.3291 times
Thu 09 April 2026 25.64 (5%) 25.64 24.00 - 25.64 1.1796 times
Wed 08 April 2026 24.42 (4.99%) 24.42 22.42 - 24.42 0.6466 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 29.21 and 34.21

Weekly Target 125.47
Weekly Target 227.94
Weekly Target 330.47
Weekly Target 432.94
Weekly Target 535.47

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Thu 23 April 2026 30.41 (5.7%) 29.50 28.00 - 33.00 0.3849 times
Fri 17 April 2026 28.77 (6.87%) 26.79 24.31 - 28.83 0.487 times
Fri 10 April 2026 26.92 (27.52%) 20.06 20.06 - 26.92 0.4755 times
Thu 02 April 2026 21.11 (-14.22%) 23.51 21.11 - 25.84 0.1898 times
Fri 27 March 2026 24.61 (-18.51%) 28.69 24.61 - 28.69 2.6714 times
Fri 20 March 2026 30.20 (-22.58%) 37.06 30.20 - 38.23 0.0927 times
Fri 13 March 2026 39.01 (-15.91%) 44.08 39.01 - 48.45 3.192 times
Fri 06 March 2026 46.39 (-2.75%) 46.75 42.52 - 48.65 0.2757 times
Fri 27 February 2026 47.70 (-2.15%) 48.75 44.89 - 49.70 1.0453 times
Fri 20 February 2026 48.75 (0.39%) 48.56 46.08 - 49.72 1.1858 times
Fri 13 February 2026 48.56 (-9.18%) 50.80 45.53 - 53.30 1.5635 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 25.24 and 38.18

Monthly Target 114.88
Monthly Target 222.65
Monthly Target 327.823333333333
Monthly Target 435.59
Monthly Target 540.76

Monthly price and volumes Bptex

Date Closing Open Range Volume
Thu 23 April 2026 30.41 (30.07%) 22.22 20.06 - 33.00 0.633 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.8099 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 5.2855 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0663 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.2492 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.4648 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.161 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1783 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1053 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0469 times
Mon 30 June 2025 51.03 (40.27%) 35.66 30.99 - 51.03 0.1842 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -9.11 and 59.58

Yearly Target 1-22.28
Yearly Target 24.07
Yearly Target 346.403333333333
Yearly Target 472.75
Yearly Target 5115.08

Yearly price and volumes Bptex

Date Closing Open Range Volume
Thu 23 April 2026 30.41 (-64.55%) 88.74 20.06 - 88.74 7.6664 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 1.3058 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.004 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.004 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0092 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0091 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0004 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.001 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bptex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bptex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 30.45
12 day DMA 27.66
20 day DMA 26.36
35 day DMA 32.46
50 day DMA 37.35
100 day DMA 58.16
150 day DMA 67.92
200 day DMA 71.88

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.0429.06
12 day EMA28.828.5127.87
20 day EMA29.4729.3729.09
35 day EMA33.4333.6133.7
50 day EMA38.6238.9539.23

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4529.8628.74
12 day SMA27.6626.9726.07
20 day SMA26.3626.3526.34
35 day SMA32.4632.9833.46
50 day SMA37.3537.8738.41
100 day SMA58.1658.8559.58
150 day SMA67.9268.3668.79
200 day SMA71.8871.9872.07

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top