Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 6.6 and 6.9
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.8333333333333 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.13 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.80 (0.15%) | 6.99 | 6.70 - 7.00 | 0.5325 times | Mon 05 October 2026 | 6.79 (-3.28%) | 7.20 | 6.71 - 7.20 | 0.4524 times | Thu 01 October 2026 | 7.02 (1.15%) | 7.62 | 6.92 - 7.64 | 1.5695 times | Tue 29 September 2026 | 6.94 (2.36%) | 7.07 | 6.76 - 7.07 | 0.5102 times | Mon 28 September 2026 | 6.78 (0.15%) | 7.07 | 6.72 - 7.07 | 0.6957 times | Fri 25 September 2026 | 6.77 (-0.29%) | 6.80 | 6.55 - 7.11 | 2.0523 times | Thu 24 September 2026 | 6.79 (-0.15%) | 6.80 | 6.56 - 6.99 | 0.6239 times | Wed 23 September 2026 | 6.80 (-1.88%) | 7.10 | 6.59 - 7.10 | 1.9835 times | Tue 22 September 2026 | 6.93 (-2.94%) | 7.00 | 6.87 - 7.37 | 0.7637 times | Mon 21 September 2026 | 7.14 (-0.7%) | 7.45 | 7.05 - 7.47 | 0.8162 times | Fri 18 September 2026 | 7.19 (-4.52%) | 7.76 | 7.16 - 7.76 | 1.098 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 6.5 and 7
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.80 (-3.13%) | 7.20 | 6.70 - 7.20 | 0.0225 times | Thu 01 October 2026 | 7.02 (3.69%) | 7.07 | 6.72 - 7.64 | 0.0633 times | Fri 25 September 2026 | 6.77 (-5.84%) | 7.45 | 6.55 - 7.47 | 0.1423 times | Fri 18 September 2026 | 7.19 (-13.89%) | 8.70 | 7.16 - 8.70 | 0.0942 times | Fri 11 September 2026 | 8.35 (-2.57%) | 8.46 | 8.13 - 8.97 | 0.06 times | Fri 04 September 2026 | 8.57 (-1.72%) | 8.97 | 8.40 - 9.09 | 9.085 times | Fri 28 August 2026 | 8.72 (-2.9%) | 9.20 | 8.35 - 9.42 | 0.1496 times | Fri 21 August 2026 | 8.98 (-1.86%) | 9.55 | 8.80 - 9.55 | 0.1869 times | Fri 14 August 2026 | 9.15 (-1.82%) | 9.69 | 8.74 - 9.69 | 0.1377 times | Fri 07 August 2026 | 9.32 (7.5%) | 8.88 | 8.70 - 9.70 | 0.0585 times | Fri 31 July 2026 | 8.67 (-3.77%) | 9.12 | 8.45 - 9.28 | 0.0544 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 6.28 and 7.22
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.80 (-2.02%) | 7.62 | 6.70 - 7.64 | 0.0389 times | Tue 29 September 2026 | 6.94 (-19.49%) | 8.79 | 6.55 - 9.09 | 6.2668 times | Mon 31 August 2026 | 8.62 (-0.58%) | 8.88 | 8.35 - 9.70 | 0.363 times | Fri 31 July 2026 | 8.67 (-9.02%) | 10.00 | 8.45 - 11.02 | 0.2968 times | Tue 30 June 2026 | 9.53 (-43.07%) | 17.36 | 7.83 - 17.36 | 0.5424 times | Fri 29 May 2026 | 16.74 (-38.07%) | 28.38 | 16.65 - 28.38 | 0.1873 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.1977 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 0.7255 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 1.3646 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0171 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.0643 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -34.42 and 47.77
| Yearly Target 1 | -48.16 |
| Yearly Target 2 | -20.68 |
| Yearly Target 3 | 34.03 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 116.22 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.80 (-92.07%) | 88.74 | 6.55 - 88.74 | 8.658 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 0.3348 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.001 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.001 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0024 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0023 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0001 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0003 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.53 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.39 |
| 100 day DMA | 10.86 |
| 150 day DMA | 17.98 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.9 | 6.95 |
| 12 day EMA | 7.1 | 7.15 | 7.21 |
| 20 day EMA | 7.42 | 7.48 | 7.55 |
| 35 day EMA | 7.85 | 7.91 | 7.98 |
| 50 day EMA | 8.31 | 8.37 | 8.43 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.86 | 6.86 |
| 12 day SMA | 6.96 | 7.04 | 7.16 |
| 20 day SMA | 7.53 | 7.62 | 7.71 |
| 35 day SMA | 8.09 | 8.15 | 8.22 |
| 50 day SMA | 8.39 | 8.43 | 8.47 |
| 100 day SMA | 10.86 | 11.02 | 11.19 |
| 150 day SMA | 17.98 | 18.26 | 18.54 |
| 200 day SMA | 30.78 | 31.21 | 31.65 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
