Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 8.24 and 9.06
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.2 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.65 (4.98%) | 8.49 | 7.83 - 8.65 | 0.4972 times | Wed 24 June 2026 | 8.24 (-4.52%) | 8.49 | 8.20 - 8.49 | 0.5099 times | Tue 23 June 2026 | 8.63 (-4.96%) | 9.10 | 8.63 - 9.10 | 0.9946 times | Mon 22 June 2026 | 9.08 (-4.82%) | 9.45 | 9.07 - 9.90 | 1.8888 times | Fri 19 June 2026 | 9.54 (-4.98%) | 10.00 | 9.54 - 10.40 | 0.9609 times | Thu 18 June 2026 | 10.04 (-4.92%) | 10.70 | 10.04 - 10.86 | 1.1707 times | Wed 17 June 2026 | 10.56 (-4.78%) | 11.47 | 10.54 - 11.47 | 1.4593 times | Tue 16 June 2026 | 11.09 (-4.81%) | 12.08 | 11.07 - 12.08 | 0.8822 times | Mon 15 June 2026 | 11.65 (-2.1%) | 11.41 | 11.41 - 12.47 | 0.4684 times | Fri 12 June 2026 | 11.90 (-4.19%) | 13.04 | 11.80 - 13.04 | 1.1679 times | Thu 11 June 2026 | 12.42 (4.99%) | 11.99 | 11.37 - 12.42 | 0.5568 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 7.21 and 9.28
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.65 (-9.33%) | 9.45 | 7.83 - 9.90 | 1.768 times | Fri 19 June 2026 | 9.54 (-19.83%) | 11.41 | 9.54 - 12.47 | 2.2456 times | Fri 12 June 2026 | 11.90 (-8.95%) | 12.80 | 11.37 - 13.10 | 1.3367 times | Fri 05 June 2026 | 13.07 (-21.92%) | 17.36 | 13.07 - 17.36 | 1.2355 times | Fri 29 May 2026 | 16.74 (-16.13%) | 20.49 | 16.65 - 20.49 | 0.8413 times | Fri 22 May 2026 | 19.96 (-16.9%) | 25.20 | 19.78 - 25.20 | 0.6044 times | Fri 15 May 2026 | 24.02 (3.98%) | 23.10 | 22.00 - 25.49 | 0.3502 times | Fri 08 May 2026 | 23.10 (-14.54%) | 28.38 | 22.03 - 28.38 | 0.6114 times | Thu 30 April 2026 | 27.03 (-6.44%) | 27.45 | 26.08 - 28.67 | 0.4256 times | Fri 24 April 2026 | 28.89 (0.42%) | 29.50 | 28.00 - 33.00 | 0.5812 times | Fri 17 April 2026 | 28.77 (6.87%) | 26.79 | 24.31 - 28.83 | 0.7162 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 3.48 and 13.01
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.65 (-48.33%) | 17.36 | 7.83 - 17.36 | 1.5638 times | Fri 29 May 2026 | 16.74 (-38.07%) | 28.38 | 16.65 - 28.38 | 0.5716 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.6035 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.2142 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 4.1649 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0522 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.1963 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.3662 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1269 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1405 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.0829 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -32.22 and 48.7
| Yearly Target 1 | -45.84 |
| Yearly Target 2 | -18.59 |
| Yearly Target 3 | 35.073333333333 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 115.98 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.65 (-89.92%) | 88.74 | 7.83 - 88.74 | 7.9543 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 1.0239 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0031 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0031 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0072 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0071 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0003 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0008 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bptex 514440 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bptex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 10.3 |
| 20 day DMA | 11.86 |
| 35 day DMA | 16.22 |
| 50 day DMA | 19.73 |
| 100 day DMA | 30.72 |
| 150 day DMA | 48.36 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.11 | 9.55 |
| 12 day EMA | 10.38 | 10.69 | 11.13 |
| 20 day EMA | 12.21 | 12.59 | 13.05 |
| 35 day EMA | 15.52 | 15.92 | 16.37 |
| 50 day EMA | 19.09 | 19.52 | 19.98 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 9.11 | 9.57 |
| 12 day SMA | 10.3 | 10.58 | 10.93 |
| 20 day SMA | 11.86 | 12.31 | 12.8 |
| 35 day SMA | 16.22 | 16.64 | 17.1 |
| 50 day SMA | 19.73 | 20.07 | 20.44 |
| 100 day SMA | 30.72 | 31.18 | 31.62 |
| 150 day SMA | 48.36 | 48.82 | 49.26 |
| 200 day SMA | 58.4 | 58.91 | 59.43 |


