ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 8.24 and 9.06

Intraday Target 17.56
Intraday Target 28.1
Intraday Target 38.3766666666667
Intraday Target 48.92
Intraday Target 59.2

Daily price and volume Bptex

Date Closing Open Range Volume
Thu 25 June 2026 8.65 (4.98%) 8.49 7.83 - 8.65 0.4972 times
Wed 24 June 2026 8.24 (-4.52%) 8.49 8.20 - 8.49 0.5099 times
Tue 23 June 2026 8.63 (-4.96%) 9.10 8.63 - 9.10 0.9946 times
Mon 22 June 2026 9.08 (-4.82%) 9.45 9.07 - 9.90 1.8888 times
Fri 19 June 2026 9.54 (-4.98%) 10.00 9.54 - 10.40 0.9609 times
Thu 18 June 2026 10.04 (-4.92%) 10.70 10.04 - 10.86 1.1707 times
Wed 17 June 2026 10.56 (-4.78%) 11.47 10.54 - 11.47 1.4593 times
Tue 16 June 2026 11.09 (-4.81%) 12.08 11.07 - 12.08 0.8822 times
Mon 15 June 2026 11.65 (-2.1%) 11.41 11.41 - 12.47 0.4684 times
Fri 12 June 2026 11.90 (-4.19%) 13.04 11.80 - 13.04 1.1679 times
Thu 11 June 2026 12.42 (4.99%) 11.99 11.37 - 12.42 0.5568 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 7.21 and 9.28

Weekly Target 16.72
Weekly Target 27.69
Weekly Target 38.7933333333333
Weekly Target 49.76
Weekly Target 510.86

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Thu 25 June 2026 8.65 (-9.33%) 9.45 7.83 - 9.90 1.768 times
Fri 19 June 2026 9.54 (-19.83%) 11.41 9.54 - 12.47 2.2456 times
Fri 12 June 2026 11.90 (-8.95%) 12.80 11.37 - 13.10 1.3367 times
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 1.2355 times
Fri 29 May 2026 16.74 (-16.13%) 20.49 16.65 - 20.49 0.8413 times
Fri 22 May 2026 19.96 (-16.9%) 25.20 19.78 - 25.20 0.6044 times
Fri 15 May 2026 24.02 (3.98%) 23.10 22.00 - 25.49 0.3502 times
Fri 08 May 2026 23.10 (-14.54%) 28.38 22.03 - 28.38 0.6114 times
Thu 30 April 2026 27.03 (-6.44%) 27.45 26.08 - 28.67 0.4256 times
Fri 24 April 2026 28.89 (0.42%) 29.50 28.00 - 33.00 0.5812 times
Fri 17 April 2026 28.77 (6.87%) 26.79 24.31 - 28.83 0.7162 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 3.48 and 13.01

Monthly Target 11.75
Monthly Target 25.2
Monthly Target 311.28
Monthly Target 414.73
Monthly Target 520.81

Monthly price and volumes Bptex

Date Closing Open Range Volume
Thu 25 June 2026 8.65 (-48.33%) 17.36 7.83 - 17.36 1.5638 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.5716 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.6035 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.2142 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 4.1649 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0522 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.1963 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.3662 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1269 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1405 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.0829 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -32.22 and 48.7

Yearly Target 1-45.84
Yearly Target 2-18.59
Yearly Target 335.073333333333
Yearly Target 462.32
Yearly Target 5115.98

Yearly price and volumes Bptex

Date Closing Open Range Volume
Thu 25 June 2026 8.65 (-89.92%) 88.74 7.83 - 88.74 7.9543 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 1.0239 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0031 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0031 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0072 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0071 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0003 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0008 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bptex 514440 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bptex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bptex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 8.83
12 day DMA 10.3
20 day DMA 11.86
35 day DMA 16.22
50 day DMA 19.73
100 day DMA 30.72
150 day DMA 48.36
200 day DMA 58.4

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.119.55
12 day EMA10.3810.6911.13
20 day EMA12.2112.5913.05
35 day EMA15.5215.9216.37
50 day EMA19.0919.5219.98

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA8.839.119.57
12 day SMA10.310.5810.93
20 day SMA11.8612.3112.8
35 day SMA16.2216.6417.1
50 day SMA19.7320.0720.44
100 day SMA30.7231.1831.62
150 day SMA48.3648.8249.26
200 day SMA58.458.9159.43

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top