Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 47.05 and 51.81
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 48.126666666667 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 52.89 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.56 (1.38%) | 48.00 | 45.53 - 50.29 | 0.0161 times | Thu 12 February 2026 | 47.90 (-3.21%) | 47.02 | 47.02 - 51.10 | 0.4289 times | Wed 11 February 2026 | 49.49 (2.55%) | 45.85 | 45.85 - 50.00 | 0.5534 times | Tue 10 February 2026 | 48.26 (-5%) | 48.26 | 48.26 - 53.30 | 0.6167 times | Mon 09 February 2026 | 50.80 (-4.99%) | 50.80 | 50.80 - 50.80 | 0.014 times | Fri 06 February 2026 | 53.47 (-4.99%) | 53.47 | 53.47 - 53.47 | 0.0131 times | Thu 05 February 2026 | 56.28 (-5%) | 62.20 | 56.28 - 62.20 | 0.0223 times | Wed 04 February 2026 | 59.24 (-4.99%) | 65.40 | 59.24 - 65.46 | 3.3821 times | Tue 03 February 2026 | 62.35 (-4.79%) | 68.76 | 62.22 - 68.76 | 4.9302 times | Mon 02 February 2026 | 65.49 (4.99%) | 59.27 | 59.27 - 65.49 | 0.0231 times | Sun 01 February 2026 | 62.38 (2.97%) | 63.60 | 57.56 - 63.60 | 0.103 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 43.16 and 50.93
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.56 (-9.18%) | 50.80 | 45.53 - 53.30 | 1.5269 times | Fri 06 February 2026 | 53.47 (-11.74%) | 63.60 | 53.47 - 68.76 | 7.9419 times | Fri 30 January 2026 | 60.58 (21.45%) | 52.30 | 52.30 - 60.58 | 0.0148 times | Fri 23 January 2026 | 49.88 (-20.76%) | 62.95 | 49.85 - 62.95 | 0.044 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.0301 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.0404 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.0648 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.0646 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.0864 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 0.1861 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 0.164 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 35.43 and 58.66
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.56 (-19.84%) | 63.60 | 45.53 - 68.76 | 7.3362 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.1132 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.4254 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.7935 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.2749 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.3044 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1797 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0801 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.3146 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.1781 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0035 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are 25.44 and 68.65
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 60.943333333333 |
| Yearly Target 4 | 76.36 |
| Yearly Target 5 | 104.15 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.56 (-43.39%) | 88.74 | 45.53 - 88.74 | 6.6635 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 2.2878 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.007 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0069 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0162 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.016 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0007 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0018 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 51 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 55.4 |
| 20 day DMA | 55.21 |
| 35 day DMA | 65.15 |
| 50 day DMA | 73.9 |
| 100 day DMA | 81.09 |
| 150 day DMA | 83.19 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.46 | 51.74 |
| 12 day EMA | 53.37 | 54.25 | 55.41 |
| 20 day EMA | 57.2 | 58.11 | 59.18 |
| 35 day EMA | 64.84 | 65.8 | 66.85 |
| 50 day EMA | 72.86 | 73.85 | 74.91 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.98 | 51.66 |
| 12 day SMA | 55.4 | 56.16 | 56.75 |
| 20 day SMA | 55.21 | 55.93 | 56.85 |
| 35 day SMA | 65.15 | 66.25 | 67.33 |
| 50 day SMA | 73.9 | 74.9 | 75.83 |
| 100 day SMA | 81.09 | 81.35 | 81.66 |
| 150 day SMA | 83.19 | 83.25 | 83.31 |
| 200 day SMA | 71.83 | 71.71 | 71.59 |


