ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 47.99 and 49.94

Intraday Target 146.51
Intraday Target 247.51
Intraday Target 348.463333333333
Intraday Target 449.46
Intraday Target 550.41

Daily price and volume Bptex

Date Closing Open Range Volume
Thu 19 February 2026 48.50 (3.04%) 47.54 47.47 - 49.42 1.0782 times
Wed 18 February 2026 47.07 (-3.94%) 49.50 47.06 - 49.50 1.079 times
Tue 17 February 2026 49.00 (3.46%) 48.00 47.53 - 49.72 1.0933 times
Mon 16 February 2026 47.36 (-2.47%) 48.56 46.14 - 48.56 0.1609 times
Fri 13 February 2026 48.56 (1.38%) 48.00 45.53 - 50.29 0.0646 times
Thu 12 February 2026 47.90 (-3.21%) 47.02 47.02 - 51.10 1.7207 times
Wed 11 February 2026 49.49 (2.55%) 45.85 45.85 - 50.00 2.2201 times
Tue 10 February 2026 48.26 (-5%) 48.26 48.26 - 53.30 2.4742 times
Mon 09 February 2026 50.80 (-4.99%) 50.80 50.80 - 50.80 0.0563 times
Fri 06 February 2026 53.47 (-4.99%) 53.47 53.47 - 53.47 0.0527 times
Thu 05 February 2026 56.28 (-5%) 62.20 56.28 - 62.20 0.0896 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 45.53 and 49.11

Weekly Target 144.54
Weekly Target 246.52
Weekly Target 348.12
Weekly Target 450.1
Weekly Target 551.7

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Thu 19 February 2026 48.50 (-0.12%) 48.56 46.14 - 49.72 0.7511 times
Fri 13 February 2026 48.56 (-9.18%) 50.80 45.53 - 53.30 1.439 times
Fri 06 February 2026 53.47 (-11.74%) 63.60 53.47 - 68.76 7.4847 times
Fri 30 January 2026 60.58 (21.45%) 52.30 52.30 - 60.58 0.014 times
Fri 23 January 2026 49.88 (-20.76%) 62.95 49.85 - 62.95 0.0415 times
Fri 16 January 2026 62.95 (-14.13%) 70.51 62.95 - 76.97 0.0283 times
Fri 09 January 2026 73.31 (-13.79%) 85.00 73.11 - 85.00 0.038 times
Fri 02 January 2026 85.04 (1.81%) 86.40 80.10 - 88.74 0.0611 times
Fri 26 December 2025 83.53 (-11.11%) 90.00 82.75 - 92.10 0.0609 times
Fri 19 December 2025 93.97 (-4.79%) 96.73 89.26 - 103.63 0.0815 times
Fri 12 December 2025 98.70 (5.8%) 91.42 88.25 - 102.04 0.1754 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 35.4 and 58.63

Monthly Target 131.03
Monthly Target 239.77
Monthly Target 354.263333333333
Monthly Target 463
Monthly Target 577.49

Monthly price and volumes Bptex

Date Closing Open Range Volume
Thu 19 February 2026 48.50 (-19.94%) 63.60 45.53 - 68.76 7.4911 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.1066 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.4007 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.7474 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.2589 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.2867 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1693 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0754 times
Mon 30 June 2025 51.03 (40.27%) 35.66 30.99 - 51.03 0.2963 times
Fri 30 May 2025 36.38 (28.96%) 28.77 28.77 - 38.64 0.1677 times
Wed 30 April 2025 28.21 (42.47%) 20.19 20.19 - 28.21 0.0033 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are 25.41 and 68.62

Yearly Target 117.71
Yearly Target 233.11
Yearly Target 360.923333333333
Yearly Target 476.32
Yearly Target 5104.13

Yearly price and volumes Bptex

Date Closing Open Range Volume
Thu 19 February 2026 48.50 (-43.46%) 88.74 45.53 - 88.74 6.7986 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 2.1555 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0066 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0065 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0152 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.015 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0007 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0017 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0.0001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 43, while middle bands are at 48 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bptex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 48.1
12 day DMA 50.49
20 day DMA 53.58
35 day DMA 60.9
50 day DMA 70.07
100 day DMA 79.62
150 day DMA 82.86
200 day DMA 72.25

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4148.3649.01
12 day EMA50.7651.1751.92
20 day EMA54.2254.8255.64
35 day EMA62.1762.9863.92
50 day EMA70.0570.9371.9

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA48.147.9848.46
12 day SMA50.4951.6553.18
20 day SMA53.5853.7854.18
35 day SMA60.961.9763.04
50 day SMA70.077172
100 day SMA79.6280.0480.44
150 day SMA82.8682.9583.04
200 day SMA72.2572.1472.05

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top