Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 55.47 and 58.41
| Intraday Target 1 | 54.95 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 57.893333333333 |
| Intraday Target 4 | 58.92 |
| Intraday Target 5 | 60.83 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.00 (-4.78%) | 59.81 | 56.87 - 59.81 | 0.9852 times | Mon 19 January 2026 | 59.86 (-4.91%) | 62.95 | 59.81 - 62.95 | 0.7608 times | Fri 16 January 2026 | 62.95 (-5%) | 62.95 | 62.95 - 64.93 | 0.8547 times | Wed 14 January 2026 | 66.26 (-4.99%) | 71.13 | 66.26 - 71.13 | 0.6715 times | Tue 13 January 2026 | 69.74 (-3.59%) | 68.79 | 68.73 - 70.00 | 0.6933 times | Mon 12 January 2026 | 72.34 (-1.32%) | 70.51 | 69.65 - 76.97 | 1.5637 times | Fri 09 January 2026 | 73.31 (-4.73%) | 76.95 | 73.11 - 76.95 | 1.1258 times | Thu 08 January 2026 | 76.95 (-2.71%) | 78.00 | 75.14 - 78.00 | 0.8259 times | Wed 07 January 2026 | 79.09 (-4.12%) | 79.50 | 78.37 - 82.45 | 1.5459 times | Tue 06 January 2026 | 82.49 (-1.63%) | 81.00 | 79.71 - 82.61 | 0.9733 times | Mon 05 January 2026 | 83.86 (-1.39%) | 85.00 | 81.20 - 85.00 | 0.6073 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 53.9 and 59.98
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 58.94 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.00 (-9.45%) | 62.95 | 56.87 - 62.95 | 0.1102 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.2388 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.3205 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.5144 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.5131 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.6864 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 1.4774 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.302 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.5553 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 2.2819 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 1.1344 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 41 and 72.87
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.00 (-33.55%) | 88.74 | 56.87 - 88.74 | 0.2976 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 1.616 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.0144 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.0441 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.1562 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.6828 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3043 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.195 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.6764 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0132 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0024 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are 41 and 72.87
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 67.536666666667 |
| Yearly Target 4 | 78.2 |
| Yearly Target 5 | 99.41 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.00 (-33.55%) | 88.74 | 56.87 - 88.74 | 0.2621 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 8.5559 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0262 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.026 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0605 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0597 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0027 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0068 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 59, while middle bands are at 69 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 72.41 |
| 20 day DMA | 77.75 |
| 35 day DMA | 85.43 |
| 50 day DMA | 86.36 |
| 100 day DMA | 89.03 |
| 150 day DMA | 82.19 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 65.7 | 68.62 |
| 12 day EMA | 70.2 | 72.6 | 74.92 |
| 20 day EMA | 75.34 | 77.27 | 79.1 |
| 35 day EMA | 79.83 | 81.17 | 82.42 |
| 50 day EMA | 83.74 | 84.83 | 85.85 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 66.23 | 68.92 |
| 12 day SMA | 72.41 | 74.61 | 76.77 |
| 20 day SMA | 77.75 | 79.6 | 81.44 |
| 35 day SMA | 85.43 | 86.24 | 87.09 |
| 50 day SMA | 86.36 | 87.04 | 87.59 |
| 100 day SMA | 89.03 | 89.54 | 90 |
| 150 day SMA | 82.19 | 82.02 | 81.83 |
| 200 day SMA | 72.83 | 73.39 | 73.92 |


