ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 23.87 and 25.65

Intraday Target 122.63
Intraday Target 223.32
Intraday Target 324.406666666667
Intraday Target 425.1
Intraday Target 526.19

Daily price and volume Bptex

Date Closing Open Range Volume
Fri 15 May 2026 24.02 (-1.96%) 23.90 23.71 - 25.49 0.3079 times
Thu 14 May 2026 24.50 (3.77%) 24.75 22.75 - 24.75 1.2229 times
Wed 13 May 2026 23.61 (1.81%) 22.24 22.24 - 24.18 0.7093 times
Tue 12 May 2026 23.19 (-0.81%) 22.22 22.22 - 24.30 0.5558 times
Mon 11 May 2026 23.38 (1.21%) 23.10 22.00 - 23.80 0.8457 times
Fri 08 May 2026 23.10 (-4.62%) 25.43 23.01 - 25.43 1.6065 times
Thu 07 May 2026 24.22 (4.49%) 22.04 22.03 - 24.32 2.1408 times
Wed 06 May 2026 23.18 (-5%) 23.21 23.18 - 24.40 0.7274 times
Tue 05 May 2026 24.40 (-4.98%) 24.40 24.40 - 25.17 0.437 times
Mon 04 May 2026 25.68 (-4.99%) 28.38 25.68 - 28.38 1.4466 times
Thu 30 April 2026 27.03 (-2.8%) 28.37 26.42 - 28.37 0.95 times

Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 23.01 and 26.5

Weekly Target 120.35
Weekly Target 222.18
Weekly Target 323.836666666667
Weekly Target 425.67
Weekly Target 527.33

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Fri 15 May 2026 24.02 (3.98%) 23.10 22.00 - 25.49 0.2819 times
Fri 08 May 2026 23.10 (-14.54%) 28.38 22.03 - 28.38 0.4922 times
Thu 30 April 2026 27.03 (-6.44%) 27.45 26.08 - 28.67 0.3426 times
Fri 24 April 2026 28.89 (0.42%) 29.50 28.00 - 33.00 0.4679 times
Fri 17 April 2026 28.77 (6.87%) 26.79 24.31 - 28.83 0.5765 times
Fri 10 April 2026 26.92 (27.52%) 20.06 20.06 - 26.92 0.5629 times
Thu 02 April 2026 21.11 (-14.22%) 23.51 21.11 - 25.84 0.2247 times
Fri 27 March 2026 24.61 (-18.51%) 28.69 24.61 - 28.69 3.1626 times
Fri 20 March 2026 30.20 (-22.58%) 37.06 30.20 - 38.23 0.1097 times
Fri 13 March 2026 39.01 (-15.91%) 44.08 39.01 - 48.45 3.779 times
Fri 06 March 2026 46.39 (-2.75%) 46.75 42.52 - 48.65 0.3263 times

weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 19.82 and 26.2

Monthly Target 118.42
Monthly Target 221.22
Monthly Target 324.8
Monthly Target 427.6
Monthly Target 531.18

Monthly price and volumes Bptex

Date Closing Open Range Volume
Fri 15 May 2026 24.02 (-11.14%) 28.38 22.00 - 28.38 0.2793 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.7381 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.7082 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 5.0941 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0639 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.2401 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.4479 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1552 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1718 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1015 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0452 times

monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -12.3 and 56.38

Yearly Target 1-24.41
Yearly Target 2-0.19
Yearly Target 344.273333333333
Yearly Target 468.49
Yearly Target 5112.95

Yearly price and volumes Bptex

Date Closing Open Range Volume
Fri 15 May 2026 24.02 (-72%) 88.74 20.06 - 88.74 7.7189 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 1.2545 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0038 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0038 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0089 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0087 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0004 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.001 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bptex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bptex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 23.74
12 day DMA 24.51
20 day DMA 26.54
35 day DMA 25.88
50 day DMA 30.29
100 day DMA 47.74
150 day DMA 61.47
200 day DMA 69.27

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9523.68
12 day EMA24.6824.824.85
20 day EMA25.7125.8926.04
35 day EMA28.6928.9629.22
50 day EMA31.1131.431.68

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.5623.5
12 day SMA24.5124.8425.09
20 day SMA26.5426.7126.8
35 day SMA25.8826.0526.26
50 day SMA30.2930.7831.27
100 day SMA47.7448.4949.24
150 day SMA61.4761.9962.51
200 day SMA69.2769.569.71

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top