Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 71 and 78.32
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 72.986666666667 |
| Intraday Target 4 | 76.32 |
| Intraday Target 5 | 80.31 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.34 (-1.32%) | 70.51 | 69.65 - 76.97 | 1.4134 times | Fri 09 January 2026 | 73.31 (-4.73%) | 76.95 | 73.11 - 76.95 | 1.0176 times | Thu 08 January 2026 | 76.95 (-2.71%) | 78.00 | 75.14 - 78.00 | 0.7465 times | Wed 07 January 2026 | 79.09 (-4.12%) | 79.50 | 78.37 - 82.45 | 1.3973 times | Tue 06 January 2026 | 82.49 (-1.63%) | 81.00 | 79.71 - 82.61 | 0.8797 times | Mon 05 January 2026 | 83.86 (-1.39%) | 85.00 | 81.20 - 85.00 | 0.5489 times | Fri 02 January 2026 | 85.04 (2%) | 87.50 | 80.10 - 87.50 | 1.6054 times | Thu 01 January 2026 | 83.37 (-2.81%) | 88.74 | 82.10 - 88.74 | 0.3058 times | Wed 31 December 2025 | 85.78 (1.47%) | 88.50 | 85.00 - 88.50 | 1.0565 times | Tue 30 December 2025 | 84.54 (-2.73%) | 88.50 | 82.59 - 88.50 | 1.0288 times | Mon 29 December 2025 | 86.91 (4.05%) | 86.40 | 80.15 - 87.70 | 3.3707 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 71 and 78.32
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 72.986666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.34 (-1.32%) | 70.51 | 69.65 - 76.97 | 0.0907 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.2945 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.4726 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.4715 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.6306 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 1.3574 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.1962 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.3477 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 2.0965 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 1.0422 times | Fri 07 November 2025 | 91.39 (21.53%) | 72.00 | 72.00 - 91.39 | 1.9855 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 61.45 and 80.54
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 76.91 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 96 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.34 (-15.67%) | 88.74 | 69.65 - 88.74 | 0.2067 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 1.6311 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.0426 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.0539 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.167 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.6891 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3072 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.2062 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.6827 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0133 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0024 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are 61.45 and 80.54
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 65.08 |
| Yearly Target 3 | 76.91 |
| Yearly Target 4 | 84.17 |
| Yearly Target 5 | 96 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.34 (-15.67%) | 88.74 | 69.65 - 88.74 | 0.182 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 8.6343 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0264 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0262 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.061 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0602 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0027 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0068 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0002 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 72, while middle bands are at 79 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 81.43 |
| 20 day DMA | 86.1 |
| 35 day DMA | 89.95 |
| 50 day DMA | 88.35 |
| 100 day DMA | 91.07 |
| 150 day DMA | 81.16 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 78.14 | 80.56 |
| 12 day EMA | 80.75 | 82.28 | 83.91 |
| 20 day EMA | 83.65 | 84.84 | 86.05 |
| 35 day EMA | 85.11 | 85.86 | 86.6 |
| 50 day EMA | 86.14 | 86.7 | 87.25 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 79.14 | 81.49 |
| 12 day SMA | 81.43 | 82.66 | 83.7 |
| 20 day SMA | 86.1 | 87.41 | 88.5 |
| 35 day SMA | 89.95 | 90.73 | 91.35 |
| 50 day SMA | 88.35 | 88.44 | 88.47 |
| 100 day SMA | 91.07 | 91.32 | 91.55 |
| 150 day SMA | 81.16 | 80.91 | 80.65 |
| 200 day SMA | 75.33 | 75.74 | 76.13 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
