Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 37.27 and 40.76
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 40.173333333333 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 43.66 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.01 (-4.99%) | 42.50 | 39.01 - 42.50 | 0.8283 times | Thu 12 March 2026 | 41.06 (-2.33%) | 41.86 | 39.94 - 43.95 | 6.3931 times | Wed 11 March 2026 | 42.04 (-4.56%) | 41.86 | 41.85 - 44.80 | 0.8639 times | Tue 10 March 2026 | 44.05 (-0.16%) | 46.00 | 41.92 - 46.00 | 0.1813 times | Mon 09 March 2026 | 44.12 (-4.89%) | 44.08 | 44.08 - 48.45 | 0.0332 times | Fri 06 March 2026 | 46.39 (0.11%) | 48.65 | 44.10 - 48.65 | 0.3319 times | Thu 05 March 2026 | 46.34 (3.55%) | 45.43 | 42.52 - 46.60 | 0.3341 times | Wed 04 March 2026 | 44.75 (-1.78%) | 44.65 | 44.00 - 45.56 | 0.0087 times | Mon 02 March 2026 | 45.56 (-4.49%) | 46.75 | 45.32 - 46.75 | 0.0421 times | Fri 27 February 2026 | 47.70 (-1.81%) | 49.00 | 46.27 - 49.00 | 0.9835 times | Thu 26 February 2026 | 48.58 (-0.86%) | 49.28 | 47.42 - 49.28 | 0.8165 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 34.29 and 43.73
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.01 (-15.91%) | 44.08 | 39.01 - 48.45 | 2.0559 times | Fri 06 March 2026 | 46.39 (-2.75%) | 46.75 | 42.52 - 48.65 | 0.1775 times | Fri 27 February 2026 | 47.70 (-2.15%) | 48.75 | 44.89 - 49.70 | 0.6732 times | Fri 20 February 2026 | 48.75 (0.39%) | 48.56 | 46.08 - 49.72 | 0.7638 times | Fri 13 February 2026 | 48.56 (-9.18%) | 50.80 | 45.53 - 53.30 | 1.0069 times | Fri 06 February 2026 | 53.47 (-11.74%) | 63.60 | 53.47 - 68.76 | 5.2375 times | Fri 30 January 2026 | 60.58 (21.45%) | 52.30 | 52.30 - 60.58 | 0.0098 times | Fri 23 January 2026 | 49.88 (-20.76%) | 62.95 | 49.85 - 62.95 | 0.029 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.0198 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.0266 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.0427 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 34.19 and 43.83
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.01 (-18.22%) | 46.75 | 39.01 - 48.65 | 1.8564 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 6.3849 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0801 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.301 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.5614 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1945 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.2153 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1272 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0567 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.2226 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.126 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are 14.15 and 63.88
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 55.586666666667 |
| Yearly Target 4 | 72.16 |
| Yearly Target 5 | 105.32 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.01 (-54.52%) | 88.74 | 39.01 - 88.74 | 7.3645 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 1.6015 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0049 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0049 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0113 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0112 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0005 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0013 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bptex 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.39
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 44.88 |
| 20 day DMA | 46.13 |
| 35 day DMA | 50.1 |
| 50 day DMA | 56.27 |
| 100 day DMA | 72.18 |
| 150 day DMA | 80.1 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 43.08 | 44.09 |
| 12 day EMA | 44.18 | 45.12 | 45.86 |
| 20 day EMA | 46.6 | 47.4 | 48.07 |
| 35 day EMA | 51.99 | 52.75 | 53.44 |
| 50 day EMA | 57.24 | 57.98 | 58.67 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 43.53 | 44.59 |
| 12 day SMA | 44.88 | 45.57 | 46.1 |
| 20 day SMA | 46.13 | 46.57 | 46.99 |
| 35 day SMA | 50.1 | 50.49 | 50.89 |
| 50 day SMA | 56.27 | 57.21 | 58.08 |
| 100 day SMA | 72.18 | 72.64 | 73.09 |
| 150 day SMA | 80.1 | 80.4 | 80.67 |
| 200 day SMA | 73.22 | 73.21 | 73.19 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
