ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 47.05 and 51.81

Intraday Target 143.37
Intraday Target 245.96
Intraday Target 348.126666666667
Intraday Target 450.72
Intraday Target 552.89

Daily price and volume Bptex

Date Closing Open Range Volume
Fri 13 February 2026 48.56 (1.38%) 48.00 45.53 - 50.29 0.0161 times
Thu 12 February 2026 47.90 (-3.21%) 47.02 47.02 - 51.10 0.4289 times
Wed 11 February 2026 49.49 (2.55%) 45.85 45.85 - 50.00 0.5534 times
Tue 10 February 2026 48.26 (-5%) 48.26 48.26 - 53.30 0.6167 times
Mon 09 February 2026 50.80 (-4.99%) 50.80 50.80 - 50.80 0.014 times
Fri 06 February 2026 53.47 (-4.99%) 53.47 53.47 - 53.47 0.0131 times
Thu 05 February 2026 56.28 (-5%) 62.20 56.28 - 62.20 0.0223 times
Wed 04 February 2026 59.24 (-4.99%) 65.40 59.24 - 65.46 3.3821 times
Tue 03 February 2026 62.35 (-4.79%) 68.76 62.22 - 68.76 4.9302 times
Mon 02 February 2026 65.49 (4.99%) 59.27 59.27 - 65.49 0.0231 times
Sun 01 February 2026 62.38 (2.97%) 63.60 57.56 - 63.60 0.103 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 43.16 and 50.93

Weekly Target 141.36
Weekly Target 244.96
Weekly Target 349.13
Weekly Target 452.73
Weekly Target 556.9

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Fri 13 February 2026 48.56 (-9.18%) 50.80 45.53 - 53.30 1.5269 times
Fri 06 February 2026 53.47 (-11.74%) 63.60 53.47 - 68.76 7.9419 times
Fri 30 January 2026 60.58 (21.45%) 52.30 52.30 - 60.58 0.0148 times
Fri 23 January 2026 49.88 (-20.76%) 62.95 49.85 - 62.95 0.044 times
Fri 16 January 2026 62.95 (-14.13%) 70.51 62.95 - 76.97 0.0301 times
Fri 09 January 2026 73.31 (-13.79%) 85.00 73.11 - 85.00 0.0404 times
Fri 02 January 2026 85.04 (1.81%) 86.40 80.10 - 88.74 0.0648 times
Fri 26 December 2025 83.53 (-11.11%) 90.00 82.75 - 92.10 0.0646 times
Fri 19 December 2025 93.97 (-4.79%) 96.73 89.26 - 103.63 0.0864 times
Fri 12 December 2025 98.70 (5.8%) 91.42 88.25 - 102.04 0.1861 times
Fri 05 December 2025 93.29 (9.34%) 81.06 81.06 - 103.68 0.164 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 35.43 and 58.66

Monthly Target 131.05
Monthly Target 239.81
Monthly Target 354.283333333333
Monthly Target 463.04
Monthly Target 577.51

Monthly price and volumes Bptex

Date Closing Open Range Volume
Fri 13 February 2026 48.56 (-19.84%) 63.60 45.53 - 68.76 7.3362 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.1132 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.4254 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.7935 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.2749 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.3044 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1797 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0801 times
Mon 30 June 2025 51.03 (40.27%) 35.66 30.99 - 51.03 0.3146 times
Fri 30 May 2025 36.38 (28.96%) 28.77 28.77 - 38.64 0.1781 times
Wed 30 April 2025 28.21 (42.47%) 20.19 20.19 - 28.21 0.0035 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are 25.44 and 68.65

Yearly Target 117.73
Yearly Target 233.15
Yearly Target 360.943333333333
Yearly Target 476.36
Yearly Target 5104.15

Yearly price and volumes Bptex

Date Closing Open Range Volume
Fri 13 February 2026 48.56 (-43.39%) 88.74 45.53 - 88.74 6.6635 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 2.2878 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.007 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0069 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0162 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.016 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0007 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0018 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 51 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bptex in short term and the sell signal is strong.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bptex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 49
12 day DMA 55.4
20 day DMA 55.21
35 day DMA 65.15
50 day DMA 73.9
100 day DMA 81.09
150 day DMA 83.19
200 day DMA 71.83

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8350.4651.74
12 day EMA53.3754.2555.41
20 day EMA57.258.1159.18
35 day EMA64.8465.866.85
50 day EMA72.8673.8574.91

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA4949.9851.66
12 day SMA55.456.1656.75
20 day SMA55.2155.9356.85
35 day SMA65.1566.2567.33
50 day SMA73.974.975.83
100 day SMA81.0981.3581.66
150 day SMA83.1983.2583.31
200 day SMA71.8371.7171.59

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top