Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 51.41 and 53.47
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 51.75 |
| Intraday Target 3 | 53.126666666667 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 55.19 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.44 (-5%) | 54.50 | 52.44 - 54.50 | 0.7291 times | Wed 21 January 2026 | 55.20 (-3.16%) | 55.86 | 54.15 - 55.90 | 0.734 times | Tue 20 January 2026 | 57.00 (-4.78%) | 59.81 | 56.87 - 59.81 | 1.1243 times | Mon 19 January 2026 | 59.86 (-4.91%) | 62.95 | 59.81 - 62.95 | 0.8682 times | Fri 16 January 2026 | 62.95 (-5%) | 62.95 | 62.95 - 64.93 | 0.9754 times | Wed 14 January 2026 | 66.26 (-4.99%) | 71.13 | 66.26 - 71.13 | 0.7662 times | Tue 13 January 2026 | 69.74 (-3.59%) | 68.79 | 68.73 - 70.00 | 0.7911 times | Mon 12 January 2026 | 72.34 (-1.32%) | 70.51 | 69.65 - 76.97 | 1.7844 times | Fri 09 January 2026 | 73.31 (-4.73%) | 76.95 | 73.11 - 76.95 | 1.2848 times | Thu 08 January 2026 | 76.95 (-2.71%) | 78.00 | 75.14 - 78.00 | 0.9425 times | Wed 07 January 2026 | 79.09 (-4.12%) | 79.50 | 78.37 - 82.45 | 1.7641 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 47.19 and 57.7
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.44 (-16.7%) | 62.95 | 52.44 - 62.95 | 0.1896 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.2368 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.3179 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.5103 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.509 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.6809 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 1.4656 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.2915 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.5348 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 2.2636 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 1.1253 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 34.29 and 70.59
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 64.54 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.44 (-38.87%) | 88.74 | 52.44 - 88.74 | 0.3266 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 1.6112 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.0054 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.041 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.1528 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.6807 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3034 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.1914 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.6744 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0132 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0024 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are 34.29 and 70.59
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 40.34 |
| Yearly Target 3 | 64.54 |
| Yearly Target 4 | 76.64 |
| Yearly Target 5 | 100.84 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.44 (-38.87%) | 88.74 | 52.44 - 88.74 | 0.2876 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 8.5309 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0261 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0259 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0603 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0595 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0027 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0068 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bptex 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.94
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 12 points
Upper Bollinger band is at 98 and lower is at 52, while middle bands are at 63 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 67.3 |
| 20 day DMA | 74.39 |
| 35 day DMA | 83.26 |
| 50 day DMA | 85.12 |
| 100 day DMA | 87.88 |
| 150 day DMA | 82.46 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 60.27 | 62.8 |
| 12 day EMA | 65.51 | 67.89 | 70.2 |
| 20 day EMA | 71.44 | 73.44 | 75.36 |
| 35 day EMA | 77.32 | 78.79 | 80.18 |
| 50 day EMA | 82.44 | 83.66 | 84.82 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 60.25 | 63.16 |
| 12 day SMA | 67.3 | 69.92 | 72.41 |
| 20 day SMA | 74.39 | 76.05 | 77.75 |
| 35 day SMA | 83.26 | 84.45 | 85.43 |
| 50 day SMA | 85.12 | 85.72 | 86.36 |
| 100 day SMA | 87.88 | 88.48 | 89.03 |
| 150 day SMA | 82.46 | 82.33 | 82.19 |
| 200 day SMA | 71.62 | 72.24 | 72.83 |


