ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 47.42 and 50.33

Intraday Target 145.03
Intraday Target 246.89
Intraday Target 347.94
Intraday Target 449.8
Intraday Target 550.85

Daily price and volume Bptex

Date Closing Open Range Volume
Fri 20 February 2026 48.75 (0.52%) 47.92 46.08 - 48.99 1.3451 times
Thu 19 February 2026 48.50 (3.04%) 47.54 47.47 - 49.42 0.9381 times
Wed 18 February 2026 47.07 (-3.94%) 49.50 47.06 - 49.50 0.9388 times
Tue 17 February 2026 49.00 (3.46%) 48.00 47.53 - 49.72 0.9512 times
Mon 16 February 2026 47.36 (-2.47%) 48.56 46.14 - 48.56 0.14 times
Fri 13 February 2026 48.56 (1.38%) 48.00 45.53 - 50.29 0.0562 times
Thu 12 February 2026 47.90 (-3.21%) 47.02 47.02 - 51.10 1.4971 times
Wed 11 February 2026 49.49 (2.55%) 45.85 45.85 - 50.00 1.9317 times
Tue 10 February 2026 48.26 (-5%) 48.26 48.26 - 53.30 2.1527 times
Mon 09 February 2026 50.80 (-4.99%) 50.80 50.80 - 50.80 0.049 times
Fri 06 February 2026 53.47 (-4.99%) 53.47 53.47 - 53.47 0.0458 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 47.42 and 51.06

Weekly Target 144.54
Weekly Target 246.65
Weekly Target 348.183333333333
Weekly Target 450.29
Weekly Target 551.82

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Fri 20 February 2026 48.75 (0.39%) 48.56 46.08 - 49.72 1.0555 times
Fri 13 February 2026 48.56 (-9.18%) 50.80 45.53 - 53.30 1.3916 times
Fri 06 February 2026 53.47 (-11.74%) 63.60 53.47 - 68.76 7.2383 times
Fri 30 January 2026 60.58 (21.45%) 52.30 52.30 - 60.58 0.0135 times
Fri 23 January 2026 49.88 (-20.76%) 62.95 49.85 - 62.95 0.0401 times
Fri 16 January 2026 62.95 (-14.13%) 70.51 62.95 - 76.97 0.0274 times
Fri 09 January 2026 73.31 (-13.79%) 85.00 73.11 - 85.00 0.0368 times
Fri 02 January 2026 85.04 (1.81%) 86.40 80.10 - 88.74 0.059 times
Fri 26 December 2025 83.53 (-11.11%) 90.00 82.75 - 92.10 0.0589 times
Fri 19 December 2025 93.97 (-4.79%) 96.73 89.26 - 103.63 0.0788 times
Fri 12 December 2025 98.70 (5.8%) 91.42 88.25 - 102.04 0.1696 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 35.53 and 58.76

Monthly Target 131.12
Monthly Target 239.93
Monthly Target 354.346666666667
Monthly Target 463.16
Monthly Target 577.58

Monthly price and volumes Bptex

Date Closing Open Range Volume
Fri 20 February 2026 48.75 (-19.53%) 63.60 45.53 - 68.76 7.5555 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.1039 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.3904 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.7282 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.2522 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.2793 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1649 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0735 times
Mon 30 June 2025 51.03 (40.27%) 35.66 30.99 - 51.03 0.2887 times
Fri 30 May 2025 36.38 (28.96%) 28.77 28.77 - 38.64 0.1634 times
Wed 30 April 2025 28.21 (42.47%) 20.19 20.19 - 28.21 0.0032 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are 25.54 and 68.75

Yearly Target 117.8
Yearly Target 233.27
Yearly Target 361.006666666667
Yearly Target 476.48
Yearly Target 5104.22

Yearly price and volumes Bptex

Date Closing Open Range Volume
Fri 20 February 2026 48.75 (-43.17%) 88.74 45.53 - 88.74 6.8548 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 2.1005 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0064 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0064 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0148 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0146 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0007 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0017 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0.0001 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 48.14
12 day DMA 49.62
20 day DMA 53.52
35 day DMA 59.91
50 day DMA 69.19
100 day DMA 79.15
150 day DMA 82.76
200 day DMA 72.35

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5248.4148.36
12 day EMA50.4550.7651.17
20 day EMA53.754.2254.82
35 day EMA61.5962.3563.17
50 day EMA69.2370.0770.95

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1448.147.98
12 day SMA49.6250.4951.65
20 day SMA53.5253.5853.78
35 day SMA59.9160.961.97
50 day SMA69.1970.0771
100 day SMA79.1579.6280.04
150 day SMA82.7682.8682.95
200 day SMA72.3572.2572.14

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top