Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 61.96 and 63.94
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 62.29 |
| Intraday Target 3 | 63.61 |
| Intraday Target 4 | 64.27 |
| Intraday Target 5 | 65.59 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.95 (-5%) | 62.95 | 62.95 - 64.93 | 0.8035 times | Wed 14 January 2026 | 66.26 (-4.99%) | 71.13 | 66.26 - 71.13 | 0.6312 times | Tue 13 January 2026 | 69.74 (-3.59%) | 68.79 | 68.73 - 70.00 | 0.6517 times | Mon 12 January 2026 | 72.34 (-1.32%) | 70.51 | 69.65 - 76.97 | 1.47 times | Fri 09 January 2026 | 73.31 (-4.73%) | 76.95 | 73.11 - 76.95 | 1.0584 times | Thu 08 January 2026 | 76.95 (-2.71%) | 78.00 | 75.14 - 78.00 | 0.7764 times | Wed 07 January 2026 | 79.09 (-4.12%) | 79.50 | 78.37 - 82.45 | 1.4532 times | Tue 06 January 2026 | 82.49 (-1.63%) | 81.00 | 79.71 - 82.61 | 0.9149 times | Mon 05 January 2026 | 83.86 (-1.39%) | 85.00 | 81.20 - 85.00 | 0.5709 times | Fri 02 January 2026 | 85.04 (2%) | 87.50 | 80.10 - 87.50 | 1.6697 times | Thu 01 January 2026 | 83.37 (-2.81%) | 88.74 | 82.10 - 88.74 | 0.3181 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 55.94 and 69.96
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 67.623333333333 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.2166 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.2907 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.4666 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.4655 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.6226 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 1.3402 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.181 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.3179 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 2.0699 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 1.029 times | Fri 07 November 2025 | 91.39 (21.53%) | 72.00 | 72.00 - 91.39 | 1.9603 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 50.06 and 75.85
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 71.546666666667 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.95 (-26.61%) | 88.74 | 62.95 - 88.74 | 0.2578 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 1.6226 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.0267 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.0484 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.161 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.6856 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3055 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.1999 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.6792 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0133 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0024 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are 50.06 and 75.85
| Yearly Target 1 | 45.76 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 71.546666666667 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 97.34 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.95 (-26.61%) | 88.74 | 62.95 - 88.74 | 0.227 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 8.5903 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0263 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0261 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0607 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0599 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0027 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0068 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bptex 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.27
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 65, while middle bands are at 73 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 76.77 |
| 20 day DMA | 81.44 |
| 35 day DMA | 87.09 |
| 50 day DMA | 87.59 |
| 100 day DMA | 90 |
| 150 day DMA | 81.83 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 71.45 | 74.05 |
| 12 day EMA | 74.92 | 77.09 | 79.06 |
| 20 day EMA | 79.06 | 80.75 | 82.28 |
| 35 day EMA | 82.23 | 83.37 | 84.38 |
| 50 day EMA | 84.89 | 85.78 | 86.58 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 71.72 | 74.29 |
| 12 day SMA | 76.77 | 78.56 | 80.29 |
| 20 day SMA | 81.44 | 82.99 | 84.62 |
| 35 day SMA | 87.09 | 88 | 88.95 |
| 50 day SMA | 87.59 | 87.99 | 88.24 |
| 100 day SMA | 90 | 90.41 | 90.77 |
| 150 day SMA | 81.83 | 81.63 | 81.41 |
| 200 day SMA | 73.92 | 74.43 | 74.89 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
