ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 12.43 and 13.71

Intraday Target 112.22
Intraday Target 212.64
Intraday Target 313.496666666667
Intraday Target 413.92
Intraday Target 514.78

Daily price and volume Bptex

Date Closing Open Range Volume
Fri 05 June 2026 13.07 (-4.95%) 14.35 13.07 - 14.35 0.5233 times
Thu 04 June 2026 13.75 (-4.98%) 14.47 13.75 - 14.89 1.4413 times
Wed 03 June 2026 14.47 (-4.61%) 15.65 14.42 - 15.90 1.7643 times
Tue 02 June 2026 15.17 (-4.89%) 15.95 15.16 - 15.95 1.083 times
Mon 01 June 2026 15.95 (-4.72%) 17.36 15.91 - 17.36 0.729 times
Fri 29 May 2026 16.74 (-4.45%) 18.10 16.65 - 18.10 0.6032 times
Wed 27 May 2026 17.52 (-3.68%) 18.99 17.35 - 18.99 1.5737 times
Tue 26 May 2026 18.19 (-4.46%) 19.95 18.11 - 19.95 0.9183 times
Mon 25 May 2026 19.04 (-4.61%) 20.49 18.98 - 20.49 0.6778 times
Fri 22 May 2026 19.96 (-4.13%) 21.72 19.78 - 21.72 0.6861 times
Thu 21 May 2026 20.82 (-4.71%) 22.90 20.76 - 22.90 0.8183 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 10.93 and 15.22

Weekly Target 110.21
Weekly Target 211.64
Weekly Target 314.5
Weekly Target 415.93
Weekly Target 518.79

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 1.9475 times
Fri 29 May 2026 16.74 (-16.13%) 20.49 16.65 - 20.49 1.3261 times
Fri 22 May 2026 19.96 (-16.9%) 25.20 19.78 - 25.20 0.9527 times
Fri 15 May 2026 24.02 (3.98%) 23.10 22.00 - 25.49 0.552 times
Fri 08 May 2026 23.10 (-14.54%) 28.38 22.03 - 28.38 0.9637 times
Thu 30 April 2026 27.03 (-6.44%) 27.45 26.08 - 28.67 0.6708 times
Fri 24 April 2026 28.89 (0.42%) 29.50 28.00 - 33.00 0.9161 times
Fri 17 April 2026 28.77 (6.87%) 26.79 24.31 - 28.83 1.1288 times
Fri 10 April 2026 26.92 (27.52%) 20.06 20.06 - 26.92 1.1023 times
Thu 02 April 2026 21.11 (-14.22%) 23.51 21.11 - 25.84 0.4399 times
Fri 27 March 2026 24.61 (-18.51%) 28.69 24.61 - 28.69 6.1926 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 10.93 and 15.22

Monthly Target 110.21
Monthly Target 211.64
Monthly Target 314.5
Monthly Target 415.93
Monthly Target 518.79

Monthly price and volumes Bptex

Date Closing Open Range Volume
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 0.3361 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.6548 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.6913 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.5364 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 4.771 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0598 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.2249 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.4195 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1453 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1609 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.095 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -24.77 and 50.91

Yearly Target 1-37.38
Yearly Target 2-12.15
Yearly Target 338.293333333333
Yearly Target 463.52
Yearly Target 5113.96

Yearly price and volumes Bptex

Date Closing Open Range Volume
Fri 05 June 2026 13.07 (-84.76%) 88.74 13.07 - 88.74 7.8084 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 1.1667 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0036 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0035 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0082 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0081 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0004 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0009 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bptex 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 16 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bptex in short term and the sell signal is strong.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 14.48
12 day DMA 17.21
20 day DMA 19.78
35 day DMA 23.2
50 day DMA 23.79
100 day DMA 38.06
150 day DMA 54.82
200 day DMA 64.96

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5215.2415.98
12 day EMA16.9217.6218.32
20 day EMA18.9819.620.22
35 day EMA21.4821.9722.45
50 day EMA23.7924.2324.66

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4815.2215.97
12 day SMA17.2118.0418.91
20 day SMA19.7820.3320.81
35 day SMA23.223.5823.92
50 day SMA23.7924.1724.56
100 day SMA38.0638.7539.45
150 day SMA54.8255.2555.69
200 day SMA64.9665.3465.72

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top