Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 89.3 and 98.34
| Intraday Target 1 | 87.52 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 96.56 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 105.6 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.64 (-2.62%) | 100.00 | 93.00 - 102.04 | 1.3205 times | Mon 08 December 2025 | 97.19 (4.18%) | 91.42 | 88.63 - 97.95 | 1.9207 times | Fri 05 December 2025 | 93.29 (-5%) | 93.30 | 93.29 - 93.30 | 0.465 times | Thu 04 December 2025 | 98.20 (-0.56%) | 103.68 | 93.82 - 103.68 | 2.0916 times | Wed 03 December 2025 | 98.75 (5%) | 98.75 | 98.75 - 98.75 | 0.967 times | Tue 02 December 2025 | 94.05 (4.99%) | 94.05 | 94.05 - 94.05 | 1.3535 times | Mon 01 December 2025 | 89.58 (4.99%) | 81.06 | 81.06 - 89.58 | 1.4092 times | Fri 28 November 2025 | 85.32 (-5%) | 85.32 | 85.32 - 85.32 | 0.1667 times | Thu 27 November 2025 | 89.81 (-4.99%) | 89.81 | 89.81 - 89.81 | 0.117 times | Wed 26 November 2025 | 94.53 (-4.99%) | 94.53 | 94.53 - 94.53 | 0.1888 times | Tue 25 November 2025 | 99.50 (-4.99%) | 104.73 | 99.50 - 105.04 | 5.242 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 91.64 and 105.05
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 95.103333333333 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.64 (1.45%) | 91.42 | 88.63 - 102.04 | 0.5407 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.0486 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.058 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 1.8378 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 0.9136 times | Fri 07 November 2025 | 91.39 (21.53%) | 72.00 | 72.00 - 91.39 | 1.7405 times | Fri 31 October 2025 | 75.20 (-3.96%) | 75.25 | 73.75 - 76.70 | 0.8848 times | Thu 23 October 2025 | 78.30 (-5.78%) | 83.10 | 78.30 - 84.75 | 0.3772 times | Fri 17 October 2025 | 83.10 (-9.43%) | 89.95 | 83.10 - 89.95 | 0.4065 times | Fri 10 October 2025 | 91.75 (-9.47%) | 99.35 | 91.75 - 99.35 | 0.1924 times | Fri 03 October 2025 | 101.35 (3.95%) | 99.45 | 99.45 - 103.40 | 0.5988 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 87.85 and 110.47
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 93.126666666667 |
| Monthly Target 4 | 105.19 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.64 (10.92%) | 81.06 | 81.06 - 103.68 | 0.8292 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.4176 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.1838 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.3109 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.7741 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.345 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.3548 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.7669 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.015 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0027 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.011 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -27.23 and 140.97
| Yearly Target 1 | -67.85 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 100.34666666667 |
| Yearly Target 4 | 181.59 |
| Yearly Target 5 | 268.55 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.64 (-26.69%) | 131.65 | 19.10 - 187.30 | 7.8171 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0263 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0261 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0608 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.06 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0027 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0068 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0002 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 76, while middle bands are at 84 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term and the buy signal is strong.
Bptex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bptex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 94.97 |
| 20 day DMA | 91.2 |
| 35 day DMA | 86.64 |
| 50 day DMA | 89.16 |
| 100 day DMA | 89.25 |
| 150 day DMA | 72.97 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 95.56 | 94.75 |
| 12 day EMA | 93.9 | 93.76 | 93.14 |
| 20 day EMA | 92.18 | 91.92 | 91.36 |
| 35 day EMA | 90.87 | 90.65 | 90.27 |
| 50 day EMA | 89.36 | 89.14 | 88.81 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 96.3 | 94.77 |
| 12 day SMA | 94.97 | 95.39 | 95.21 |
| 20 day SMA | 91.2 | 90.6 | 90.08 |
| 35 day SMA | 86.64 | 86.36 | 86.05 |
| 50 day SMA | 89.16 | 89.09 | 88.88 |
| 100 day SMA | 89.25 | 88.93 | 88.57 |
| 150 day SMA | 72.97 | 72.53 | 72.06 |
| 200 day SMA | 79.7 | 79.73 | 79.73 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
