Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 6.67 and 7
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 7.1 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.69 (-4.15%) | 6.64 | 6.64 - 6.97 | 0.5815 times | Wed 28 October 2026 | 6.98 (-4.9%) | 6.98 | 6.98 - 6.98 | 0.1443 times | Tue 27 October 2026 | 7.34 (-4.92%) | 7.34 | 7.34 - 7.34 | 0.1952 times | Mon 26 October 2026 | 7.72 (-4.93%) | 7.96 | 7.72 - 7.96 | 0.108 times | Fri 23 October 2026 | 8.12 (4.77%) | 8.13 | 7.75 - 8.13 | 0.5925 times | Thu 22 October 2026 | 7.75 (4.87%) | 7.75 | 7.55 - 7.75 | 0.3288 times | Wed 21 October 2026 | 7.39 (4.97%) | 7.39 | 7.39 - 7.39 | 0.134 times | Mon 19 October 2026 | 7.04 (4.76%) | 7.04 | 6.39 - 7.05 | 3.8318 times | Fri 16 October 2026 | 6.72 (4.84%) | 6.56 | 6.56 - 6.73 | 3.4428 times | Thu 15 October 2026 | 6.41 (4.91%) | 6.41 | 6.17 - 6.41 | 0.6413 times | Wed 14 October 2026 | 6.11 (4.98%) | 5.95 | 5.95 - 6.11 | 3.3504 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 6.01 and 7.33
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.69 (-17.61%) | 7.96 | 6.64 - 7.96 | 0.068 times | Fri 23 October 2026 | 8.12 (20.83%) | 7.04 | 6.39 - 8.13 | 0.3231 times | Fri 16 October 2026 | 6.72 (-1.18%) | 5.55 | 5.28 - 6.73 | 0.5618 times | Tue 06 October 2026 | 6.80 (-3.13%) | 7.20 | 6.70 - 7.20 | 0.0211 times | Thu 01 October 2026 | 7.02 (3.69%) | 7.07 | 6.72 - 7.64 | 0.0595 times | Fri 25 September 2026 | 6.77 (-5.84%) | 7.45 | 6.55 - 7.47 | 0.1339 times | Fri 18 September 2026 | 7.19 (-13.89%) | 8.70 | 7.16 - 8.70 | 0.0886 times | Fri 11 September 2026 | 8.35 (-2.57%) | 8.46 | 8.13 - 8.97 | 0.0564 times | Fri 04 September 2026 | 8.57 (-1.72%) | 8.97 | 8.40 - 9.09 | 8.5468 times | Fri 28 August 2026 | 8.72 (-2.9%) | 9.20 | 8.35 - 9.42 | 0.1407 times | Fri 21 August 2026 | 8.98 (-1.86%) | 9.55 | 8.80 - 9.55 | 0.1759 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 4.56 and 7.41
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.69 (-3.6%) | 7.62 | 5.28 - 8.13 | 0.6691 times | Tue 29 September 2026 | 6.94 (-19.49%) | 8.79 | 6.55 - 9.09 | 5.8703 times | Mon 31 August 2026 | 8.62 (-0.58%) | 8.88 | 8.35 - 9.70 | 0.34 times | Fri 31 July 2026 | 8.67 (-9.02%) | 10.00 | 8.45 - 11.02 | 0.278 times | Tue 30 June 2026 | 9.53 (-43.07%) | 17.36 | 7.83 - 17.36 | 0.5081 times | Fri 29 May 2026 | 16.74 (-38.07%) | 28.38 | 16.65 - 28.38 | 0.1754 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.1852 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 0.6796 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 1.2783 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.016 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.0603 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -35.75 and 47.72
| Yearly Target 1 | -49.89 |
| Yearly Target 2 | -21.6 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 61.86 |
| Yearly Target 5 | 117.03 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.69 (-92.2%) | 88.74 | 5.28 - 88.74 | 8.6789 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 0.3144 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.001 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.001 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0022 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0022 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0001 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0002 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.26
Tomorrow's movement Prediction of Bptex 514440 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
Bptex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.99 |
| 150 day DMA | 14.62 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.32 | 7.49 |
| 12 day EMA | 7.1 | 7.18 | 7.22 |
| 20 day EMA | 7.14 | 7.19 | 7.21 |
| 35 day EMA | 7.45 | 7.5 | 7.53 |
| 50 day EMA | 7.89 | 7.94 | 7.98 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.58 | 7.66 |
| 12 day SMA | 7.01 | 6.91 | 6.9 |
| 20 day SMA | 6.88 | 6.88 | 6.88 |
| 35 day SMA | 7.36 | 7.41 | 7.46 |
| 50 day SMA | 7.82 | 7.87 | 7.92 |
| 100 day SMA | 8.99 | 9.09 | 9.19 |
| 150 day SMA | 14.62 | 14.85 | 15.08 |
| 200 day SMA | 25.26 | 25.65 | 26.05 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
