Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BPTEX 514440 technical analysis buy or sell
Munafa technical analysis BPTEX 514440 technical analysis buy or sell Analysis of BPTEX 514440 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 8.72 | 8.93 | 8.93 | 8.51 |
| 02 Wed Sep | 8.64 | 8.72 | 8.73 | 8.43 |
| 01 Tue Sep | 8.63 | 8.79 | 8.79 | 8.40 |
| 31 Mon Aug | 8.62 | 8.97 | 8.97 | 8.45 |
| 28 Fri Aug | 8.72 | 8.99 | 8.99 | 8.35 |
Stock of BPTEX closed at 8.72 and it opened at 8.93
It moved inside a range of 8.51 and 8.93
52 week High is 105.04 and 52 week Low is 7.83
Financial Year High is 33.00 and Low is 7.83
This year High is 88.74 and Low is 7.83
BPTEX 514440 Daily Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 day returns for BPTEX 514440 have been negative, with total returns of -0.26, which is -2.9% with investment starting at 8.98.
An investment of 100,000 bucks in BPTEX would have become 97100 bucks today.
BPTEX 514440 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
BPTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPTEX 514440 at this time.
It appears as if BPTEX 514440 gave a large move recently.
Stock of BPTEX (514440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BPTEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.95. However, stock will show a bearish move below 8.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 4.9 HC: 2.4 LC: 2.5 OC: 0
BPTEX is moving towards a high expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 3.6 HC: 1 LC: 2.5 OC: 0.1
BPTEX is moving towards a high expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 0
BPTEX is moving towards a high expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 6.2 HC: 4.1 LC: 2 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 7.7 HC: 3.1 LC: 4.4 OC: 0
BPTEX is moving towards a high expiry
BPTEX is forming a DOJI candle
BPTEX 514440 Weekly Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 week returns for BPTEX 514440 have been negative, with total returns of -0.82, which is -8.6% with investment starting at 9.54.
An investment of 100,000 bucks in BPTEX would have become 91400 bucks today.
BPTEX 514440 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 9.17% of returns per week.
Weekly Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 0
BPTEX is moving towards a high expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 12.8 HC: 8 LC: 4.4 OC: 2.4
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 8.5 HC: 6.4 LC: 2.1 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 10.9 HC: 5.9 LC: 4.7 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 11.5 HC: 4.1 LC: 7.1 OC: 9.2
BPTEX is moving towards a high expiry
BPTEX 514440 Monthly Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 month returns for BPTEX 514440 have been negative, with total returns of -66.48, which is -88.4% with investment starting at 75.20.
An investment of 100,000 bucks in BPTEX would have become 11600 bucks today.
BPTEX 514440 moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 122.71% of returns per month.
Monthly Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 0
BPTEX is moving towards a high expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 16.2 HC: 11.2 LC: 4.4 OC: 9.2
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 30.4 HC: 27.1 LC: 2.6 OC: 21.4
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 121.7 HC: 100.7 LC: 10.5 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 70.5 HC: 69.5 LC: 0.5 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Videos related to: Munafa technical analysis BPTEX 514440 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
