Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BPTEX 514440 technical analysis buy or sell
Munafa technical analysis BPTEX 514440 technical analysis buy or sell Analysis of BPTEX 514440 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 6.69 | 6.64 | 6.97 | 6.64 |
| 28 Wed Oct | 6.98 | 6.98 | 6.98 | 6.98 |
| 27 Tue Oct | 7.34 | 7.34 | 7.34 | 7.34 |
| 26 Mon Oct | 7.72 | 7.96 | 7.96 | 7.72 |
| 23 Fri Oct | 8.12 | 8.13 | 8.13 | 7.75 |
Stock of BPTEX closed at 6.69 and it opened at 6.64
It moved inside a range of 6.64 and 6.97
52 week High is 105.04 and 52 week Low is 5.28
Financial Year High is 33.00 and Low is 5.28
This year High is 88.74 and Low is 5.28
BPTEX 514440 Daily Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 day returns for BPTEX 514440 have been positive, with total returns of 0.87, which is 14.95% with investment starting at 5.82.
An investment of 100,000 bucks in BPTEX would have become 114950 bucks today.
BPTEX 514440 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
BPTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPTEX 514440 at this time.
It appears as if BPTEX 514440 gave a large move recently.
Stock of BPTEX (514440) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BPTEX is bearish for shortterm, and stock might move down till 6.3 or till 5.5. Use a stoploss of 6.88 and if the stock hits stoploss, then it can shoot up till 7.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 5 HC: 4.2 LC: 0.8 OC: 5
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 0 HC: 0 LC: 0 OC: 0
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 0 HC: 0 LC: 0 OC: 0
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 0
BPTEX is moving towards a high expiry
BPTEX is forming a DOJI candle
BPTEX 514440 Weekly Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 week returns for BPTEX 514440 have been negative, with total returns of -2.46, which is -26.89% with investment starting at 9.15.
An investment of 100,000 bucks in BPTEX would have become 73110 bucks today.
BPTEX 514440 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 10.46% of returns per week.
Weekly Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 19.9 HC: 19 LC: 0.8 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 27.2 HC: 0.1 LC: 27.1 OC: 15.5
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 27.5 HC: 0.2 LC: 27.3 OC: 21.3
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 7.5 HC: 5.9 LC: 1.5 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 13.7 HC: 8.8 LC: 4.5 OC: 8.1
BPTEX is moving towards a low expiry
BPTEX 514440 Monthly Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 month returns for BPTEX 514440 have been negative, with total returns of -78.63, which is -92.16% with investment starting at 85.32.
An investment of 100,000 bucks in BPTEX would have become 7840 bucks today.
BPTEX 514440 moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 133.03% of returns per month.
Monthly Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 54 HC: 21.5 LC: 26.7 OC: 15
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 38.8 HC: 34.3 LC: 3.4 OC: 1.3
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 16.2 HC: 11.2 LC: 4.4 OC: 9.2
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 30.4 HC: 27.1 LC: 2.6 OC: 21.4
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 121.7 HC: 100.7 LC: 10.5 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Videos related to: Munafa technical analysis BPTEX 514440 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
