Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BPTEX 514440 technical analysis buy or sell
Munafa technical analysis BPTEX 514440 technical analysis buy or sell Analysis of BPTEX 514440 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Mar | 37.06 | 37.06 | 38.23 | 37.06 |
| 13 Fri Mar | 39.01 | 42.50 | 42.50 | 39.01 |
| 12 Thu Mar | 41.06 | 41.86 | 43.95 | 39.94 |
| 11 Wed Mar | 42.04 | 41.86 | 44.80 | 41.85 |
| 10 Tue Mar | 44.05 | 46.00 | 46.00 | 41.92 |
Stock of BPTEX closed at 37.06 and it opened at 37.06
It moved inside a range of 37.06 and 38.23
52 week High is 114.61 and 52 week Low is 19.45
Financial Year High is 37.06 and Low is 37.06
This year High is 88.74 and Low is 37.06
BPTEX 514440 Daily Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 day returns for BPTEX 514440 have been negative, with total returns of -11.52, which is -23.71% with investment starting at 48.58.
An investment of 100,000 bucks in BPTEX would have become 76290 bucks today.
BPTEX 514440 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
BPTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPTEX 514440 at this time.
It appears as if BPTEX 514440 gave a large move recently.
Stock of BPTEX (514440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BPTEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 42.2 or 45.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 3.2 HC: 3.2 LC: 0 OC: 3.2
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 9 HC: 9 LC: 0 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 10 HC: 7 LC: 2.8 OC: 5
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 7.1 HC: 6.6 LC: 0.5 OC: 7
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 9.7 HC: 4.4 LC: 5.1 OC: 0
BPTEX is moving towards a high expiry
BPTEX is forming a DOJI candle
BPTEX 514440 Weekly Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 week returns for BPTEX 514440 have been negative, with total returns of -47.98, which is -56.42% with investment starting at 85.04.
An investment of 100,000 bucks in BPTEX would have become 43580 bucks today.
BPTEX 514440 moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 13.76% of returns per week.
Weekly Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 3.2 HC: 3.2 LC: 0 OC: 3.2
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 24.2 HC: 24.2 LC: 0 OC: 9.9
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 14.4 HC: 4.9 LC: 9.1 OC: 4.1
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 10.7 HC: 4.2 LC: 6.3 OC: 2
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 7.9 HC: 2 LC: 5.8 OC: 2.4
BPTEX is moving towards a high expiry
BPTEX 514440 Monthly Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 month returns for BPTEX 514440 have been positive, with total returns of 10.47, which is 39.38% with investment starting at 26.59.
An investment of 100,000 bucks in BPTEX would have become 139380 bucks today.
BPTEX 514440 moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 43.71% of returns per month.
Monthly Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 31.3 HC: 31.3 LC: 0 OC: 4.1
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 53.2 HC: 44.2 LC: 6.3 OC: 8.1
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 78 HC: 46.5 LC: 21.5 OC: 2.7
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 27.9 HC: 24.1 LC: 3.1 OC: 27.9
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 48.5 HC: 23.1 LC: 20.6 OC: 45.9
BPTEX is moving towards a low expiry
Videos related to: Munafa technical analysis BPTEX 514440 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
