Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BPTEX 514440 technical analysis buy or sell
Munafa technical analysis BPTEX 514440 technical analysis buy or sell Analysis of BPTEX 514440 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 87.10 | 86.40 | 88.90 | 83.00 |
| 23 Tue Dec | 85.69 | 84.90 | 87.49 | 84.82 |
| 22 Mon Dec | 89.28 | 90.00 | 92.10 | 89.28 |
| 19 Fri Dec | 93.97 | 97.50 | 97.50 | 91.69 |
| 18 Thu Dec | 96.51 | 89.26 | 97.93 | 89.26 |
Stock of BPTEX closed at 87.10 and it opened at 86.40
It moved inside a range of 83.00 and 88.90
52 week High is 187.30 and 52 week Low is 19.10
Financial Year High is 114.61 and Low is 20.19
This year High is 187.30 and Low is 19.10
BPTEX 514440 Daily Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 day returns for BPTEX 514440 have been negative, with total returns of -7.54, which is -7.97% with investment starting at 94.64.
An investment of 100,000 bucks in BPTEX would have become 92030 bucks today.
BPTEX 514440 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.
BPTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPTEX 514440 at this time.
It appears as if BPTEX 514440 gave a large move recently.
Stock of BPTEX (514440) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BPTEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BPTEX stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 84 as target. However if you take a buy trade in BPTEX, then use 89.2 as stoploss and 93.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 2.9
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 3.2 HC: 2.1 LC: 1 OC: 3.1
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 3.2 HC: 3.2 LC: 0 OC: 2.3
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 6.3 HC: 3.8 LC: 2.5 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 9.7 HC: 1.5 LC: 8.1 OC: 9.7
BPTEX is moving towards a high expiry
BPTEX 514440 Weekly Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 week returns for BPTEX 514440 have been negative, with total returns of -4.65, which is -5.07% with investment starting at 91.75.
An investment of 100,000 bucks in BPTEX would have become 94930 bucks today.
BPTEX 514440 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 11.71% of returns per week.
Weekly Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 11 HC: 5.7 LC: 4.9 OC: 2.3
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 16.1 HC: 10.3 LC: 5.3 OC: 7.1
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 15.6 HC: 3.4 LC: 11.8 OC: 11.6
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 27.9 HC: 11.1 LC: 15.1 OC: 27.9
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 23.1 HC: 23.1 LC: 0 OC: 0.3
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
BPTEX 514440 Monthly Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 month returns for BPTEX 514440 have been negative, with total returns of -58.05, which is -39.99% with investment starting at 145.15.
An investment of 100,000 bucks in BPTEX would have become 60010 bucks today.
BPTEX 514440 moves in a range of 26.5 points on a month to month basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish month, and a total of 26.5 minus points can be expected in a bearish month.
This is about 30.42% of returns per month.
Monthly Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 27.9 HC: 19 LC: 7.5 OC: 27.9
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 48.5 HC: 23.1 LC: 20.6 OC: 45.9
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 40.2 HC: 37.5 LC: 2 OC: 4
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 54.5 HC: 12.9 LC: 36.8 OC: 0
BPTEX is moving towards a high expiry
BPTEX is forming a DOJI candle
Candle stick analysis of BPTEX as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 51.4 HC: 2 LC: 48.4 OC: 51.4
BPTEX is moving towards a high expiry
Videos related to: Munafa technical analysis BPTEX 514440 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
