Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BPTEX 514440 technical analysis buy or sell
Munafa technical analysis BPTEX 514440 technical analysis buy or sell Analysis of BPTEX 514440 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 47.25 | 46.50 | 47.46 | 45.08 |
| 23 Mon Feb | 47.45 | 48.75 | 49.70 | 46.51 |
| 20 Fri Feb | 48.75 | 47.92 | 48.99 | 46.08 |
| 19 Thu Feb | 48.50 | 47.54 | 49.42 | 47.47 |
| 18 Wed Feb | 47.07 | 49.50 | 49.50 | 47.06 |
Stock of BPTEX closed at 47.25 and it opened at 46.50
It moved inside a range of 45.08 and 47.46
52 week High is 187.30 and 52 week Low is 19.10
Financial Year High is 114.61 and Low is 20.19
This year High is 88.74 and Low is 45.08
BPTEX 514440 Daily Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 day returns for BPTEX 514440 have been negative, with total returns of -3.55, which is -6.99% with investment starting at 50.80.
An investment of 100,000 bucks in BPTEX would have become 93010 bucks today.
BPTEX 514440 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
BPTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPTEX 514440 at this time.
It appears as if BPTEX 514440 gave a large move recently.
Stock of BPTEX (514440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BPTEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 52.89. However, stock will show a bearish move below 46.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 5.3 HC: 0.4 LC: 4.8 OC: 2.1
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 6.9 HC: 4.7 LC: 2 OC: 2
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 6.3 HC: 0.5 LC: 5.8 OC: 2.2
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 4
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
BPTEX is moving towards a low expiry
BPTEX is forming a DOJI candle
BPTEX 514440 Weekly Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 week returns for BPTEX 514440 have been negative, with total returns of -51.45, which is -52.13% with investment starting at 98.70.
An investment of 100,000 bucks in BPTEX would have become 47870 bucks today.
BPTEX 514440 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 12.7% of returns per week.
Weekly Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 10.3 HC: 5.2 LC: 4.8 OC: 2
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 7.9 HC: 2 LC: 5.8 OC: 2.4
BPTEX is moving towards a high expiry
Candle stick analysis of BPTEX as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 17.1 HC: 9.8 LC: 6.7 OC: 4.9
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 28.6 HC: 28.6 LC: 0 OC: 8.1
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
BPTEX is moving towards a high expiry
BPTEX 514440 Monthly Analysis to buy or sell
As per my analysis of BPTEX 514440, 12 month returns for BPTEX 514440 have been positive, with total returns of 27.45, which is 138.64% with investment starting at 19.80.
An investment of 100,000 bucks in BPTEX would have become 238640 bucks today.
BPTEX 514440 moves in a range of 27.3 points on a month to month basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish month, and a total of 27.3 minus points can be expected in a bearish month.
This is about 57.78% of returns per month.
Monthly Candle Stick analysis of BPTEX 514440
Candle stick analysis of BPTEX as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 52.5 HC: 45.5 LC: 4.8 OC: 8.1
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 78 HC: 46.5 LC: 21.5 OC: 2.7
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 27.9 HC: 24.1 LC: 3.1 OC: 27.9
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 48.5 HC: 23.1 LC: 20.6 OC: 45.9
BPTEX is moving towards a low expiry
Candle stick analysis of BPTEX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BPTEX are:
HL: 40.2 HC: 37.5 LC: 2 OC: 4
BPTEX is moving towards a low expiry
Videos related to: Munafa technical analysis BPTEX 514440 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
