BSE BPTEX 514440 All indicator, BPTEX 514440 indicators All technical analysis, BPTEX 514440 indicators All free charts, BPTEX 514440 indicators All historical values BSE

Stock 514440 - Share BPTEX trades in BSE

Daily Support: 83.14
Daily Resistance: 87.06
5 Day DMA Moving Average is 87.91
20 Day DMA Moving Average is 93.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.1%	82.75	83.53	86.67	82.75	278.1 times
Wed 24 Dec 2025	1.65%	86.40	87.10	88.90	83.00	198.49 times
Tue 23 Dec 2025	-4.02%	84.90	85.69	87.49	84.82	375.12 times
Mon 22 Dec 2025	-4.99%	90.00	89.28	92.10	89.28	440.1 times
Fri 19 Dec 2025	-2.63%	97.50	93.97	97.50	91.69	286.78 times
Thu 18 Dec 2025	2.72%	89.26	96.51	97.93	89.26	340.1 times
Wed 17 Dec 2025	-4.98%	96.89	93.95	99.62	93.93	319.56 times
Tue 16 Dec 2025	-0.46%	101.32	98.87	101.32	94.50	420.88 times
Mon 15 Dec 2025	0.64%	96.73	99.33	103.63	94.05	360.68 times
Fri 12 Dec 2025	3.85%	99.70	98.70	99.79	90.57	1109.85 times

Volume is calculated using 10 day average volume

BSE BPTEX 514440 All indicator, BPTEX 514440 indicators All technical analysis, BPTEX 514440 indicators All free charts, BPTEX 514440 indicators All historical values BSE

Below are charts of BSE BPTEX 514440 All indicator, BPTEX 514440 indicators All technical analysis, BPTEX 514440 indicators All free charts, BPTEX 514440 indicators All historical values BSE

BPTEX 514440 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BPTEX 514440 ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BPTEX 514440 are:

ADX	+DY	-DY
17.8	16.7	24
17.3	17.6	25
12.9	18.9	24.5
1.9	19.8	20.6
4.9	20.9	19
4.9	22.3	20.3
18.5	24.7	16.9
20.5	26.3	17.4
20.4	28.3	18.7
12.6	27	20.9

ADX charts for BPTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BPTEX 514440 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BPTEX is 93.29

50 day MA of BPTEX is 88.14

100 day MA of BPTEX is 91.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BPTEX 514440 is downtrend

Historical Moving averages values of BPTEX 514440 are:

Price	20 day	50 day	100 day
83.53	93.29	88.14	91.9
87.10	93.61	88.26	91.85
85.69	93.98	88.36	91.76
89.28	94.67	88.51	91.66
93.97	95.44	88.64	91.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

BPTEX 514440 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BPTEX 514440 is: 57.4 M

Current day volume is 99.321 times compared to averaged volume BPTEX has

Historical price to volume measure of BPTEX is:

Price	Percent Change	Percent change within day	Volume change
83.53	-4.1%	0.94%	99.321 times
87.10	1.65%	0.81%	70.889 times
85.69	-4.02%	0.93%	133.972 times
89.28	-4.99%	-0.8%	157.178 times
93.97	-2.63%	-3.62%	102.422 times
96.51	2.72%	8.12%	121.463 times
93.95	-4.98%	-3.03%	114.129 times
98.87	-0.46%	-2.42%	150.314 times
99.33	0.64%	2.69%	128.815 times
98.70	3.85%	-1%	396.376 times

Price to volume Charts of BPTEX 514440 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BPTEX 514440 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BPTEX 514440 is: 93.29 & deviation is 4.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BPTEX 514440 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.53	93.29	4.84	102.96	83.62
87.10	93.61	4.37	102.36	84.86
85.69	93.98	4.11	102.2	85.76
89.28	94.67	3.81	102.29	87.05
93.97	95.44	4.19	103.81	87.07

Bollinger Bands charts for BPTEX 514440 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BPTEX 514440 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BPTEX 514440

14 day BPTEX 514440 RSI is: 49.36

According to RSI indicator, Selling is dominating the stock of BPTEX 514440

Historical values of RSI indicator for BPTEX are as follows in descending order:

49.36 49.56 50.6 50.84 51.78 51.46 51.88 53.04 51.47 52.98 52.92 53.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BPTEX 514440 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BPTEX 514440

12,26,9 day BPTEX 514440 MACD is: 90.9, 91.6, -0.69999999999999

According to MACD indicator, Prices of BPTEX 514440 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BPTEX 514440 are:

90.9, 91.6, -0.69999999999999
92.24, 92.25, -0.010000000000005
93.17, 92.66, 0.51000000000001
94.53, 93.22, 1.31
95.49, 93.53, 1.96
95.77, 93.5, 2.27
95.63, 93.26, 2.37
95.93, 93.21, 2.72
95.39, 92.76, 2.63
94.67, 92.23, 2.44

MACD charts of BPTEX 514440 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BPTEX 514440 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BPTEX 514440 CCI is: -160

According to CCI indicator, BPTEX 514440 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BPTEX

Historical CCI values of BPTEX 514440 are:

-160 -123 -129 -53 23 26 49 93 107 59

CCI charts of BPTEX 514440 are below. Second charts towards left.

BPTEX 514440 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BPTEX 514440 Stochastics is: 10

According to Stochastics indicator, Selling is coming in BPTEX

BPTEX 514440 is closing near its lowest lows

Historical Stochastics values of BPTEX 514440 are:

10 10 10 10 10 10 10 10 10 10

BPTEX 514440 Stochastics charts are below. Third charts to the left, at the bottom