ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 20.78 and 22.92

Intraday Target 120.42
Intraday Target 221.14
Intraday Target 322.563333333333
Intraday Target 423.28
Intraday Target 524.7

Daily price and volume Bptex

Date Closing Open Range Volume
Wed 20 May 2026 21.85 (-5%) 23.00 21.85 - 23.99 1.1729 times
Tue 19 May 2026 23.00 (-5%) 25.13 23.00 - 25.13 1.3201 times
Mon 18 May 2026 24.21 (0.79%) 25.20 23.26 - 25.20 0.253 times
Fri 15 May 2026 24.02 (-1.96%) 23.90 23.71 - 25.49 0.3023 times
Thu 14 May 2026 24.50 (3.77%) 24.75 22.75 - 24.75 1.2006 times
Wed 13 May 2026 23.61 (1.81%) 22.24 22.24 - 24.18 0.6963 times
Tue 12 May 2026 23.19 (-0.81%) 22.22 22.22 - 24.30 0.5456 times
Mon 11 May 2026 23.38 (1.21%) 23.10 22.00 - 23.80 0.8303 times
Fri 08 May 2026 23.10 (-4.62%) 25.43 23.01 - 25.43 1.5772 times
Thu 07 May 2026 24.22 (4.49%) 22.04 22.03 - 24.32 2.1017 times
Wed 06 May 2026 23.18 (-5%) 23.21 23.18 - 24.40 0.7141 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 20.18 and 23.53

Weekly Target 119.62
Weekly Target 220.73
Weekly Target 322.966666666667
Weekly Target 424.08
Weekly Target 526.32

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Wed 20 May 2026 21.85 (-9.03%) 25.20 21.85 - 25.20 0.3363 times
Fri 15 May 2026 24.02 (3.98%) 23.10 22.00 - 25.49 0.4379 times
Fri 08 May 2026 23.10 (-14.54%) 28.38 22.03 - 28.38 0.7646 times
Thu 30 April 2026 27.03 (-6.44%) 27.45 26.08 - 28.67 0.5322 times
Fri 24 April 2026 28.89 (0.42%) 29.50 28.00 - 33.00 0.7268 times
Fri 17 April 2026 28.77 (6.87%) 26.79 24.31 - 28.83 0.8955 times
Fri 10 April 2026 26.92 (27.52%) 20.06 20.06 - 26.92 0.8745 times
Thu 02 April 2026 21.11 (-14.22%) 23.51 21.11 - 25.84 0.349 times
Fri 27 March 2026 24.61 (-18.51%) 28.69 24.61 - 28.69 4.9128 times
Fri 20 March 2026 30.20 (-22.58%) 37.06 30.20 - 38.23 0.1705 times
Fri 13 March 2026 39.01 (-15.91%) 44.08 39.01 - 48.45 5.8703 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 18.59 and 25.12

Monthly Target 117.5
Monthly Target 219.67
Monthly Target 324.026666666667
Monthly Target 426.2
Monthly Target 530.56

Monthly price and volumes Bptex

Date Closing Open Range Volume
Wed 20 May 2026 21.85 (-19.16%) 28.38 21.85 - 28.38 0.3546 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.7324 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.6872 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 5.0546 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0634 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.2383 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.4445 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.154 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1705 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1007 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0449 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -13.39 and 55.3

Yearly Target 1-25.13
Yearly Target 2-1.64
Yearly Target 343.55
Yearly Target 467.04
Yearly Target 5112.23

Yearly price and volumes Bptex

Date Closing Open Range Volume
Wed 20 May 2026 21.85 (-74.53%) 88.74 20.06 - 88.74 7.7285 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 1.2451 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0038 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0038 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0088 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0087 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0004 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.001 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bptex 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

Bptex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.56
20 day DMA 25.5
35 day DMA 25.51
50 day DMA 28.91
100 day DMA 45.59
150 day DMA 59.94
200 day DMA 68.55

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.724.05
12 day EMA23.9724.3624.61
20 day EMA25.0325.3625.61
35 day EMA27.5427.8828.17
50 day EMA29.8530.1830.47

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.8723.91
12 day SMA23.5623.8724.21
20 day SMA25.525.9526.31
35 day SMA25.5125.6325.75
50 day SMA28.9129.3729.82
100 day SMA45.5946.3147.04
150 day SMA59.9460.4460.95
200 day SMA68.5568.869.04

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top