Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 44.73 and 46.16
| Intraday Target 1 | 44.45 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.876666666667 |
| Intraday Target 4 | 46.43 |
| Intraday Target 5 | 47.31 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.56 (-4.49%) | 46.75 | 45.32 - 46.75 | 0.0732 times | Fri 27 February 2026 | 47.70 (-1.81%) | 49.00 | 46.27 - 49.00 | 1.7124 times | Thu 26 February 2026 | 48.58 (-0.86%) | 49.28 | 47.42 - 49.28 | 1.4216 times | Wed 25 February 2026 | 49.00 (3.7%) | 45.00 | 44.89 - 49.47 | 1.4651 times | Tue 24 February 2026 | 47.25 (-0.42%) | 46.50 | 45.08 - 47.46 | 0.0333 times | Mon 23 February 2026 | 47.45 (-2.67%) | 48.75 | 46.51 - 49.70 | 0.1 times | Fri 20 February 2026 | 48.75 (0.52%) | 47.92 | 46.08 - 48.99 | 1.6742 times | Thu 19 February 2026 | 48.50 (3.04%) | 47.54 | 47.47 - 49.42 | 1.1677 times | Wed 18 February 2026 | 47.07 (-3.94%) | 49.50 | 47.06 - 49.50 | 1.1685 times | Tue 17 February 2026 | 49.00 (3.46%) | 48.00 | 47.53 - 49.72 | 1.184 times | Mon 16 February 2026 | 47.36 (-2.47%) | 48.56 | 46.14 - 48.56 | 0.1743 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 44.73 and 46.16
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.56 (-4.49%) | 46.75 | 45.32 - 46.75 | 0.0133 times | Fri 27 February 2026 | 47.70 (-2.15%) | 48.75 | 44.89 - 49.70 | 0.8609 times | Fri 20 February 2026 | 48.75 (0.39%) | 48.56 | 46.08 - 49.72 | 0.9767 times | Fri 13 February 2026 | 48.56 (-9.18%) | 50.80 | 45.53 - 53.30 | 1.2877 times | Fri 06 February 2026 | 53.47 (-11.74%) | 63.60 | 53.47 - 68.76 | 6.6977 times | Fri 30 January 2026 | 60.58 (21.45%) | 52.30 | 52.30 - 60.58 | 0.0125 times | Fri 23 January 2026 | 49.88 (-20.76%) | 62.95 | 49.85 - 62.95 | 0.0371 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.0254 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.034 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.0546 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.0545 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 44.73 and 46.16
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.56 (-4.49%) | 46.75 | 45.32 - 46.75 | 0.0106 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 7.832 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0982 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.3692 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.6887 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.2385 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.2642 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.156 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0695 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.273 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.1545 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are 23.3 and 67.15
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 59.73 |
| Yearly Target 4 | 74.57 |
| Yearly Target 5 | 103.58 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.56 (-46.89%) | 88.74 | 44.89 - 88.74 | 7.0013 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 1.9571 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.006 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0059 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0138 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0136 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0006 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0016 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0001 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bptex 514440 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.9 |
| 20 day DMA | 50.13 |
| 35 day DMA | 54.33 |
| 50 day DMA | 63.25 |
| 100 day DMA | 75.98 |
| 150 day DMA | 81.95 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 48.13 | 48.35 |
| 12 day EMA | 48.55 | 49.09 | 49.34 |
| 20 day EMA | 50.95 | 51.52 | 51.92 |
| 35 day EMA | 57.62 | 58.33 | 58.96 |
| 50 day EMA | 64.5 | 65.27 | 65.99 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 48 | 48.21 |
| 12 day SMA | 47.9 | 48.09 | 48.24 |
| 20 day SMA | 50.13 | 51.13 | 51.86 |
| 35 day SMA | 54.33 | 55.13 | 55.96 |
| 50 day SMA | 63.25 | 64.27 | 65.2 |
| 100 day SMA | 75.98 | 76.52 | 77.05 |
| 150 day SMA | 81.95 | 82.12 | 82.27 |
| 200 day SMA | 72.87 | 72.8 | 72.72 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
