Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 8.17 and 8.83
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.6966666666667 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.36 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.57 (-1.72%) | 9.09 | 8.43 - 9.09 | 4.214 times | Thu 03 September 2026 | 8.72 (0.93%) | 8.93 | 8.51 - 8.93 | 5.5962 times | Wed 02 September 2026 | 8.64 (0.12%) | 8.72 | 8.43 - 8.73 | 0.0068 times | Tue 01 September 2026 | 8.63 (0.12%) | 8.79 | 8.40 - 8.79 | 0.0086 times | Mon 31 August 2026 | 8.62 (-1.15%) | 8.97 | 8.45 - 8.97 | 0.0126 times | Fri 28 August 2026 | 8.72 (-0.46%) | 8.99 | 8.35 - 8.99 | 0.0695 times | Thu 27 August 2026 | 8.76 (0.34%) | 8.73 | 8.50 - 8.90 | 0.0202 times | Wed 26 August 2026 | 8.73 (0.11%) | 8.72 | 8.61 - 8.89 | 0.0102 times | Tue 25 August 2026 | 8.72 (-2.13%) | 8.95 | 8.64 - 9.20 | 0.0325 times | Mon 24 August 2026 | 8.91 (-0.78%) | 9.20 | 8.70 - 9.42 | 0.0296 times | Fri 21 August 2026 | 8.98 (-0.88%) | 8.91 | 8.86 - 9.29 | 0.0658 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 8.14 and 8.83
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.57 (-1.72%) | 8.97 | 8.40 - 9.09 | 8.9882 times | Fri 28 August 2026 | 8.72 (-2.9%) | 9.20 | 8.35 - 9.42 | 0.148 times | Fri 21 August 2026 | 8.98 (-1.86%) | 9.55 | 8.80 - 9.55 | 0.185 times | Fri 14 August 2026 | 9.15 (-1.82%) | 9.69 | 8.74 - 9.69 | 0.1362 times | Fri 07 August 2026 | 9.32 (7.5%) | 8.88 | 8.70 - 9.70 | 0.0579 times | Fri 31 July 2026 | 8.67 (-3.77%) | 9.12 | 8.45 - 9.28 | 0.0538 times | Fri 24 July 2026 | 9.01 (-2.49%) | 9.24 | 8.61 - 9.84 | 0.0901 times | Fri 17 July 2026 | 9.24 (8.07%) | 8.88 | 8.71 - 9.88 | 0.1163 times | Fri 10 July 2026 | 8.55 (-22.41%) | 9.95 | 8.55 - 9.95 | 0.0539 times | Fri 03 July 2026 | 11.02 (27.4%) | 9.08 | 9.08 - 11.02 | 0.1706 times | Thu 25 June 2026 | 8.65 (-9.33%) | 9.45 | 7.83 - 9.90 | 0.2041 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 8.14 and 8.83
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.57 (-0.58%) | 8.79 | 8.40 - 9.09 | 6.1683 times | Mon 31 August 2026 | 8.62 (-0.58%) | 8.88 | 8.35 - 9.70 | 0.3701 times | Fri 31 July 2026 | 8.67 (-9.02%) | 10.00 | 8.45 - 11.02 | 0.3025 times | Tue 30 June 2026 | 9.53 (-43.07%) | 17.36 | 7.83 - 17.36 | 0.5529 times | Fri 29 May 2026 | 16.74 (-38.07%) | 28.38 | 16.65 - 28.38 | 0.1909 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.2016 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 0.7396 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 1.3911 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0174 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.0656 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.1223 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -32.26 and 48.66
| Yearly Target 1 | -45.86 |
| Yearly Target 2 | -18.65 |
| Yearly Target 3 | 35.046666666667 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 115.96 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.57 (-90.01%) | 88.74 | 7.83 - 88.74 | 8.6494 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 0.3433 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0011 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.001 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0024 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0024 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0001 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0003 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bptex 514440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bptex 514440 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.11 |
| 100 day DMA | 14.59 |
| 150 day DMA | 23.82 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.69 | 8.68 |
| 12 day EMA | 8.75 | 8.78 | 8.79 |
| 20 day EMA | 8.83 | 8.86 | 8.88 |
| 35 day EMA | 8.97 | 8.99 | 9.01 |
| 50 day EMA | 9.06 | 9.08 | 9.09 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.67 | 8.67 |
| 12 day SMA | 8.76 | 8.79 | 8.81 |
| 20 day SMA | 8.91 | 8.95 | 8.98 |
| 35 day SMA | 8.97 | 8.99 | 9 |
| 50 day SMA | 9.11 | 9.1 | 9.1 |
| 100 day SMA | 14.59 | 14.77 | 14.94 |
| 150 day SMA | 23.82 | 24.11 | 24.39 |
| 200 day SMA | 38.89 | 39.22 | 39.57 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
