ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 23.26 and 23.26

Intraday Target 123.26
Intraday Target 223.26
Intraday Target 323.26
Intraday Target 423.26
Intraday Target 523.26

Daily price and volume Bptex

Date Closing Open Range Volume
Tue 07 April 2026 23.26 (4.96%) 23.26 23.26 - 23.26 0.0135 times
Mon 06 April 2026 22.16 (4.97%) 20.06 20.06 - 22.16 0.347 times
Thu 02 April 2026 21.11 (-5%) 21.11 21.11 - 21.11 0.1063 times
Wed 01 April 2026 22.22 (-4.96%) 22.22 22.22 - 24.53 0.1634 times
Mon 30 March 2026 23.38 (-5%) 23.51 23.38 - 25.84 0.3621 times
Fri 27 March 2026 24.61 (-4.98%) 24.61 24.61 - 24.61 8.8104 times
Wed 25 March 2026 25.90 (-4.99%) 25.90 25.90 - 25.90 0.0333 times
Tue 24 March 2026 27.26 (-4.98%) 27.26 27.26 - 27.26 0.0191 times
Mon 23 March 2026 28.69 (-5%) 28.69 28.69 - 28.69 0.0318 times
Fri 20 March 2026 30.20 (-4.97%) 30.20 30.20 - 33.36 0.1129 times
Thu 19 March 2026 31.78 (-4.99%) 31.78 31.78 - 31.78 0.0153 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 21.66 and 24.86

Weekly Target 118.99
Weekly Target 221.13
Weekly Target 322.193333333333
Weekly Target 424.33
Weekly Target 525.39

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Tue 07 April 2026 23.26 (10.18%) 20.06 20.06 - 23.26 0.0587 times
Thu 02 April 2026 21.11 (-14.22%) 23.51 21.11 - 25.84 0.1028 times
Fri 27 March 2026 24.61 (-18.51%) 28.69 24.61 - 28.69 1.4474 times
Fri 20 March 2026 30.20 (-22.58%) 37.06 30.20 - 38.23 0.0502 times
Fri 13 March 2026 39.01 (-15.91%) 44.08 39.01 - 48.45 1.7295 times
Fri 06 March 2026 46.39 (-2.75%) 46.75 42.52 - 48.65 0.1494 times
Fri 27 February 2026 47.70 (-2.15%) 48.75 44.89 - 49.70 0.5663 times
Fri 20 February 2026 48.75 (0.39%) 48.56 46.08 - 49.72 0.6425 times
Fri 13 February 2026 48.56 (-9.18%) 50.80 45.53 - 53.30 0.8471 times
Fri 06 February 2026 53.47 (-11.74%) 63.60 53.47 - 68.76 4.4061 times
Fri 30 January 2026 60.58 (21.45%) 52.30 52.30 - 60.58 0.0082 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 21.66 and 26.13

Monthly Target 118.15
Monthly Target 220.7
Monthly Target 322.616666666667
Monthly Target 425.17
Monthly Target 527.09

Monthly price and volumes Bptex

Date Closing Open Range Volume
Tue 07 April 2026 23.26 (-0.51%) 22.22 20.06 - 24.53 0.0888 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.9732 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 5.5926 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0701 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.2636 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.4918 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1703 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1886 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1114 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0496 times
Mon 30 June 2025 51.03 (40.27%) 35.66 30.99 - 51.03 0.1949 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -12.68 and 56

Yearly Target 1-24.66
Yearly Target 2-0.7
Yearly Target 344.02
Yearly Target 467.98
Yearly Target 5112.7

Yearly price and volumes Bptex

Date Closing Open Range Volume
Tue 07 April 2026 23.26 (-72.88%) 88.74 20.06 - 88.74 7.5915 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 1.3791 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0042 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0042 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0097 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0096 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0004 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0011 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 9 points

Upper Bollinger band is at 49 and lower is at 16, while middle bands are at 24 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bptex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bptex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 22.43
12 day DMA 26.17
20 day DMA 32.15
35 day DMA 38.76
50 day DMA 43.85
100 day DMA 64.79
150 day DMA 73.6
200 day DMA 72.71

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.123.57
12 day EMA26.6827.328.24
20 day EMA30.8231.6232.61
35 day EMA36.9937.838.72
50 day EMA43.0643.8744.76

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.723.44
12 day SMA26.1727.1628.41
20 day SMA32.1533.334.43
35 day SMA38.7639.5140.26
50 day SMA43.8544.4945.18
100 day SMA64.7965.4266.11
150 day SMA73.674.1874.76
200 day SMA72.7172.7672.81

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top