ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 45.74 and 50.78

Intraday Target 144.9
Intraday Target 246.58
Intraday Target 349.94
Intraday Target 451.62
Intraday Target 554.98

Daily price and volume Bptex

Date Closing Open Range Volume
Tue 10 February 2026 48.26 (-5%) 48.26 48.26 - 53.30 0.6773 times
Mon 09 February 2026 50.80 (-4.99%) 50.80 50.80 - 50.80 0.0154 times
Fri 06 February 2026 53.47 (-4.99%) 53.47 53.47 - 53.47 0.0144 times
Thu 05 February 2026 56.28 (-5%) 62.20 56.28 - 62.20 0.0245 times
Wed 04 February 2026 59.24 (-4.99%) 65.40 59.24 - 65.46 3.7143 times
Tue 03 February 2026 62.35 (-4.79%) 68.76 62.22 - 68.76 5.4144 times
Mon 02 February 2026 65.49 (4.99%) 59.27 59.27 - 65.49 0.0254 times
Sun 01 February 2026 62.38 (2.97%) 63.60 57.56 - 63.60 0.1131 times
Fri 30 January 2026 60.58 (4.99%) 60.58 60.58 - 60.58 0.0005 times
Thu 29 January 2026 57.70 (4.99%) 57.70 57.70 - 57.70 0.0007 times
Wed 28 January 2026 54.96 (4.99%) 54.96 54.96 - 54.96 0.0025 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 45.74 and 50.78

Weekly Target 144.9
Weekly Target 246.58
Weekly Target 349.94
Weekly Target 451.62
Weekly Target 554.98

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Tue 10 February 2026 48.26 (-9.74%) 50.80 48.26 - 53.30 0.6522 times
Fri 06 February 2026 53.47 (-11.74%) 63.60 53.47 - 68.76 8.7618 times
Fri 30 January 2026 60.58 (21.45%) 52.30 52.30 - 60.58 0.0164 times
Fri 23 January 2026 49.88 (-20.76%) 62.95 49.85 - 62.95 0.0485 times
Fri 16 January 2026 62.95 (-14.13%) 70.51 62.95 - 76.97 0.0332 times
Fri 09 January 2026 73.31 (-13.79%) 85.00 73.11 - 85.00 0.0445 times
Fri 02 January 2026 85.04 (1.81%) 86.40 80.10 - 88.74 0.0715 times
Fri 26 December 2025 83.53 (-11.11%) 90.00 82.75 - 92.10 0.0713 times
Fri 19 December 2025 93.97 (-4.79%) 96.73 89.26 - 103.63 0.0954 times
Fri 12 December 2025 98.70 (5.8%) 91.42 88.25 - 102.04 0.2053 times
Fri 05 December 2025 93.29 (9.34%) 81.06 81.06 - 103.68 0.1809 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 38.01 and 58.51

Monthly Target 134.59
Monthly Target 241.43
Monthly Target 355.093333333333
Monthly Target 461.93
Monthly Target 575.59

Monthly price and volumes Bptex

Date Closing Open Range Volume
Tue 10 February 2026 48.26 (-20.34%) 63.60 48.26 - 68.76 7.128 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.122 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.4587 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.8556 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.2964 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.3282 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.1938 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 0.0864 times
Mon 30 June 2025 51.03 (40.27%) 35.66 30.99 - 51.03 0.3392 times
Fri 30 May 2025 36.38 (28.96%) 28.77 28.77 - 38.64 0.192 times
Wed 30 April 2025 28.21 (42.47%) 20.19 20.19 - 28.21 0.0038 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are 28.02 and 68.5

Yearly Target 121.27
Yearly Target 234.77
Yearly Target 361.753333333333
Yearly Target 475.25
Yearly Target 5102.23

Yearly price and volumes Bptex

Date Closing Open Range Volume
Tue 10 February 2026 48.26 (-43.74%) 88.74 48.26 - 88.74 6.4821 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 2.4655 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0075 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0075 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0174 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0172 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0008 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.002 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0.0001 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bptex in short term and the sell signal is strong.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.2 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 53.61
12 day DMA 56.99
20 day DMA 57.86
35 day DMA 68.47
50 day DMA 76.63
100 day DMA 82
150 day DMA 83.34
200 day DMA 71.47

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8655.1657.34
12 day EMA56.4957.9859.28
20 day EMA60.1961.4462.56
35 day EMA67.5368.6669.71
50 day EMA75.7976.9177.98

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6156.4359.37
12 day SMA56.9957.1257.26
20 day SMA57.8659.0660.19
35 day SMA68.4769.7871.08
50 day SMA76.6377.3778.15
100 day SMA8282.3982.8
150 day SMA83.3483.3883.4
200 day SMA71.4771.3471.2

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top