Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 27.26 and 27.26
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.26 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.26 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.26 (-4.98%) | 27.26 | 27.26 - 27.26 | 0.0179 times | Mon 23 March 2026 | 28.69 (-5%) | 28.69 | 28.69 - 28.69 | 0.0297 times | Fri 20 March 2026 | 30.20 (-4.97%) | 30.20 | 30.20 - 33.36 | 0.1054 times | Thu 19 March 2026 | 31.78 (-4.99%) | 31.78 | 31.78 - 31.78 | 0.0143 times | Wed 18 March 2026 | 33.45 (-5%) | 33.45 | 33.45 - 33.45 | 0.0954 times | Tue 17 March 2026 | 35.21 (-4.99%) | 36.32 | 35.21 - 36.32 | 0.0141 times | Mon 16 March 2026 | 37.06 (-5%) | 37.06 | 37.06 - 38.23 | 0.059 times | Fri 13 March 2026 | 39.01 (-4.99%) | 42.50 | 39.01 - 42.50 | 0.99 times | Thu 12 March 2026 | 41.06 (-2.33%) | 41.86 | 39.94 - 43.95 | 7.6416 times | Wed 11 March 2026 | 42.04 (-4.56%) | 41.86 | 41.85 - 44.80 | 1.0327 times | Tue 10 March 2026 | 44.05 (-0.16%) | 46.00 | 41.92 - 46.00 | 0.2167 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 26.55 and 27.98
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.736666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.26 (-9.74%) | 28.69 | 27.26 - 28.69 | 0.0098 times | Fri 20 March 2026 | 30.20 (-22.58%) | 37.06 | 30.20 - 38.23 | 0.0596 times | Fri 13 March 2026 | 39.01 (-15.91%) | 44.08 | 39.01 - 48.45 | 2.0511 times | Fri 06 March 2026 | 46.39 (-2.75%) | 46.75 | 42.52 - 48.65 | 0.1771 times | Fri 27 February 2026 | 47.70 (-2.15%) | 48.75 | 44.89 - 49.70 | 0.6717 times | Fri 20 February 2026 | 48.75 (0.39%) | 48.56 | 46.08 - 49.72 | 0.762 times | Fri 13 February 2026 | 48.56 (-9.18%) | 50.80 | 45.53 - 53.30 | 1.0046 times | Fri 06 February 2026 | 53.47 (-11.74%) | 63.60 | 53.47 - 68.76 | 5.2254 times | Fri 30 January 2026 | 60.58 (21.45%) | 52.30 | 52.30 - 60.58 | 0.0098 times | Fri 23 January 2026 | 49.88 (-20.76%) | 62.95 | 49.85 - 62.95 | 0.0289 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.0198 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 16.57 and 37.96
| Monthly Target 1 | 13 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.26 (-42.85%) | 46.75 | 27.26 - 48.65 | 1.9032 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 6.3482 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0796 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.2993 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.5582 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1934 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.2141 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1264 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0564 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.2213 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.1253 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -3.48 and 58
| Yearly Target 1 | -13.73 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 47.753333333333 |
| Yearly Target 4 | 68.25 |
| Yearly Target 5 | 109.23 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.26 (-68.22%) | 88.74 | 27.26 - 88.74 | 7.3737 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 1.5924 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0049 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0048 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0113 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0111 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0005 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0013 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 27, while middle bands are at 34 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 36.16 |
| 20 day DMA | 40.48 |
| 35 day DMA | 44.97 |
| 50 day DMA | 49.46 |
| 100 day DMA | 68.95 |
| 150 day DMA | 77.37 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 31.9 | 33.5 |
| 12 day EMA | 35.02 | 36.43 | 37.84 |
| 20 day EMA | 38.84 | 40.06 | 41.26 |
| 35 day EMA | 44.81 | 45.84 | 46.85 |
| 50 day EMA | 49.96 | 50.89 | 51.8 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 31.87 | 33.54 |
| 12 day SMA | 36.16 | 37.76 | 39.23 |
| 20 day SMA | 40.48 | 41.48 | 42.49 |
| 35 day SMA | 44.97 | 46.06 | 47.03 |
| 50 day SMA | 49.46 | 50.38 | 51.35 |
| 100 day SMA | 68.95 | 69.43 | 69.88 |
| 150 day SMA | 77.37 | 77.83 | 78.26 |
| 200 day SMA | 73.05 | 73.09 | 73.12 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
