Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 93.29 and 93.3
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 93.29 |
| Intraday Target 3 | 93.293333333333 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 93.3 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.29 (-5%) | 93.30 | 93.29 - 93.30 | 0.2497 times | Thu 04 December 2025 | 98.20 (-0.56%) | 103.68 | 93.82 - 103.68 | 1.1231 times | Wed 03 December 2025 | 98.75 (5%) | 98.75 | 98.75 - 98.75 | 0.5192 times | Tue 02 December 2025 | 94.05 (4.99%) | 94.05 | 94.05 - 94.05 | 0.7268 times | Mon 01 December 2025 | 89.58 (4.99%) | 81.06 | 81.06 - 89.58 | 0.7567 times | Fri 28 November 2025 | 85.32 (-5%) | 85.32 | 85.32 - 85.32 | 0.0895 times | Thu 27 November 2025 | 89.81 (-4.99%) | 89.81 | 89.81 - 89.81 | 0.0628 times | Wed 26 November 2025 | 94.53 (-4.99%) | 94.53 | 94.53 - 94.53 | 0.1014 times | Tue 25 November 2025 | 99.50 (-4.99%) | 104.73 | 99.50 - 105.04 | 2.8147 times | Mon 24 November 2025 | 104.73 (4.99%) | 104.73 | 94.77 - 104.73 | 3.5562 times | Fri 21 November 2025 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.9856 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 87.18 and 109.8
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 92.676666666667 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.0425 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.0461 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 1.8272 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 0.9083 times | Fri 07 November 2025 | 91.39 (21.53%) | 72.00 | 72.00 - 91.39 | 1.7304 times | Fri 31 October 2025 | 75.20 (-3.96%) | 75.25 | 73.75 - 76.70 | 0.8797 times | Thu 23 October 2025 | 78.30 (-5.78%) | 83.10 | 78.30 - 84.75 | 0.375 times | Fri 17 October 2025 | 83.10 (-9.43%) | 89.95 | 83.10 - 89.95 | 0.4042 times | Fri 10 October 2025 | 91.75 (-9.47%) | 99.35 | 91.75 - 99.35 | 0.1913 times | Fri 03 October 2025 | 101.35 (3.95%) | 99.45 | 99.45 - 103.40 | 0.5953 times | Fri 26 September 2025 | 97.50 (23.81%) | 82.65 | 82.65 - 97.50 | 1.2219 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 87.18 and 109.8
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 0.563 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.5168 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.2182 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.3489 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.7966 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.355 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.3942 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.7891 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0154 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0028 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.0113 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -27.91 and 140.3
| Yearly Target 1 | -68.3 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 99.896666666667 |
| Yearly Target 4 | 180.69 |
| Yearly Target 5 | 268.1 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.29 (-27.74%) | 131.65 | 19.10 - 187.30 | 7.8119 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0271 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0268 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0625 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0617 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0028 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.007 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 74, while middle bands are at 83 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bptex in short term and the buy signal is strong.
Bptex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 95.21 |
| 20 day DMA | 90.08 |
| 35 day DMA | 86.05 |
| 50 day DMA | 88.88 |
| 100 day DMA | 88.57 |
| 150 day DMA | 72.06 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 95.48 | 94.12 |
| 12 day EMA | 93.14 | 93.11 | 92.18 |
| 20 day EMA | 91.3 | 91.09 | 90.34 |
| 35 day EMA | 90.11 | 89.92 | 89.43 |
| 50 day EMA | 88.73 | 88.54 | 88.15 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 93.18 | 91.5 |
| 12 day SMA | 95.21 | 94.98 | 93.97 |
| 20 day SMA | 90.08 | 89.98 | 89.43 |
| 35 day SMA | 86.05 | 85.91 | 85.67 |
| 50 day SMA | 88.88 | 88.67 | 88.28 |
| 100 day SMA | 88.57 | 88.23 | 87.83 |
| 150 day SMA | 72.06 | 71.62 | 71.14 |
| 200 day SMA | 79.73 | 79.72 | 79.67 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
