Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 83.53 and 91.08
| Intraday Target 1 | 77.37 |
| Intraday Target 2 | 82.14 |
| Intraday Target 3 | 84.92 |
| Intraday Target 4 | 89.69 |
| Intraday Target 5 | 92.47 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.91 (4.05%) | 86.40 | 80.15 - 87.70 | 1.6402 times | Fri 26 December 2025 | 83.53 (-4.1%) | 82.75 | 82.75 - 86.67 | 0.7699 times | Wed 24 December 2025 | 87.10 (1.65%) | 86.40 | 83.00 - 88.90 | 0.5495 times | Tue 23 December 2025 | 85.69 (-4.02%) | 84.90 | 84.82 - 87.49 | 1.0385 times | Mon 22 December 2025 | 89.28 (-4.99%) | 90.00 | 89.28 - 92.10 | 1.2183 times | Fri 19 December 2025 | 93.97 (-2.63%) | 97.50 | 91.69 - 97.50 | 0.7939 times | Thu 18 December 2025 | 96.51 (2.72%) | 89.26 | 89.26 - 97.93 | 0.9415 times | Wed 17 December 2025 | 93.95 (-4.98%) | 96.89 | 93.93 - 99.62 | 0.8846 times | Tue 16 December 2025 | 98.87 (-0.46%) | 101.32 | 94.50 - 101.32 | 1.1651 times | Mon 15 December 2025 | 99.33 (0.64%) | 96.73 | 94.05 - 103.63 | 0.9985 times | Fri 12 December 2025 | 98.70 (3.85%) | 99.70 | 90.57 - 99.79 | 3.0724 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 83.53 and 91.08
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 84.92 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.91 (4.05%) | 86.40 | 80.15 - 87.70 | 0.175 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.3816 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.5105 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 1.0988 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 0.9683 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 1.9005 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 1.6971 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 0.8437 times | Fri 07 November 2025 | 91.39 (21.53%) | 72.00 | 72.00 - 91.39 | 1.6073 times | Fri 31 October 2025 | 75.20 (-3.96%) | 75.25 | 73.75 - 76.70 | 0.8171 times | Thu 23 October 2025 | 78.30 (-5.78%) | 83.10 | 78.30 - 84.75 | 0.3483 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 83.53 and 107.06
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 90.246666666667 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.91 (1.86%) | 81.06 | 80.15 - 103.68 | 1.6186 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.1234 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.0819 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.198 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.7075 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3153 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.2382 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.7009 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0137 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0025 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.0101 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -31.1 and 137.11
| Yearly Target 1 | -70.43 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 97.77 |
| Yearly Target 4 | 176.44 |
| Yearly Target 5 | 265.97 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.91 (-32.68%) | 131.65 | 19.10 - 187.30 | 7.8325 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0241 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0239 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0557 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0549 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0025 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0062 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0002 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bptex 514440 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bptex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 92.41 |
| 20 day DMA | 93.37 |
| 35 day DMA | 91.29 |
| 50 day DMA | 88.11 |
| 100 day DMA | 91.97 |
| 150 day DMA | 78.23 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 87.6 | 89.64 |
| 12 day EMA | 90.29 | 90.9 | 92.24 |
| 20 day EMA | 91.19 | 91.64 | 92.49 |
| 35 day EMA | 90.22 | 90.42 | 90.83 |
| 50 day EMA | 88.25 | 88.3 | 88.49 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 87.91 | 90.51 |
| 12 day SMA | 92.41 | 92.91 | 93.83 |
| 20 day SMA | 93.37 | 93.29 | 93.61 |
| 35 day SMA | 91.29 | 91.42 | 91.52 |
| 50 day SMA | 88.11 | 88.14 | 88.26 |
| 100 day SMA | 91.97 | 91.9 | 91.85 |
| 150 day SMA | 78.23 | 77.89 | 77.56 |
| 200 day SMA | 78.36 | 78.56 | 78.76 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
