Munafa Stock Market Course + Intraday & FNO calls 
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 92.91 and 102.23
| Intraday Target 1 | 85.27 |
| Intraday Target 2 | 91.23 |
| Intraday Target 3 | 94.59 |
| Intraday Target 4 | 100.55 |
| Intraday Target 5 | 103.91 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.19 (4.18%) | 91.42 | 88.63 - 97.95 | 1.3797 times | Fri 05 December 2025 | 93.29 (-5%) | 93.30 | 93.29 - 93.30 | 0.334 times | Thu 04 December 2025 | 98.20 (-0.56%) | 103.68 | 93.82 - 103.68 | 1.5024 times | Wed 03 December 2025 | 98.75 (5%) | 98.75 | 98.75 - 98.75 | 0.6946 times | Tue 02 December 2025 | 94.05 (4.99%) | 94.05 | 94.05 - 94.05 | 0.9723 times | Mon 01 December 2025 | 89.58 (4.99%) | 81.06 | 81.06 - 89.58 | 1.0122 times | Fri 28 November 2025 | 85.32 (-5%) | 85.32 | 85.32 - 85.32 | 0.1198 times | Thu 27 November 2025 | 89.81 (-4.99%) | 89.81 | 89.81 - 89.81 | 0.0841 times | Wed 26 November 2025 | 94.53 (-4.99%) | 94.53 | 94.53 - 94.53 | 0.1356 times | Tue 25 November 2025 | 99.50 (-4.99%) | 104.73 | 99.50 - 105.04 | 3.7654 times | Mon 24 November 2025 | 104.73 (4.99%) | 104.73 | 94.77 - 104.73 | 4.7573 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 92.91 and 102.23
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 94.59 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.19 (4.18%) | 91.42 | 88.63 - 97.95 | 0.3276 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.0722 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.1043 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 1.8792 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 0.9342 times | Fri 07 November 2025 | 91.39 (21.53%) | 72.00 | 72.00 - 91.39 | 1.7797 times | Fri 31 October 2025 | 75.20 (-3.96%) | 75.25 | 73.75 - 76.70 | 0.9048 times | Thu 23 October 2025 | 78.30 (-5.78%) | 83.10 | 78.30 - 84.75 | 0.3857 times | Fri 17 October 2025 | 83.10 (-9.43%) | 89.95 | 83.10 - 89.95 | 0.4157 times | Fri 10 October 2025 | 91.75 (-9.47%) | 99.35 | 91.75 - 99.35 | 0.1967 times | Fri 03 October 2025 | 101.35 (3.95%) | 99.45 | 99.45 - 103.40 | 0.6123 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 89.13 and 111.75
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 93.976666666667 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.19 (13.91%) | 81.06 | 81.06 - 103.68 | 0.7226 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.4573 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.1976 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.3261 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.7831 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.349 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.3706 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.7758 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0152 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0027 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.0111 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -25.96 and 142.25
| Yearly Target 1 | -67 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 101.19666666667 |
| Yearly Target 4 | 183.29 |
| Yearly Target 5 | 269.4 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.19 (-24.72%) | 131.65 | 19.10 - 187.30 | 7.815 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0266 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0264 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0615 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0606 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0028 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0069 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bptex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bptex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.87 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | 95.39 |
| 20 day DMA | 90.6 |
| 35 day DMA | 86.36 |
| 50 day DMA | 89.09 |
| 100 day DMA | 88.93 |
| 150 day DMA | 72.53 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 94.75 | 95.48 |
| 12 day EMA | 93.76 | 93.14 | 93.11 |
| 20 day EMA | 91.89 | 91.33 | 91.12 |
| 35 day EMA | 90.54 | 90.15 | 89.96 |
| 50 day EMA | 89.09 | 88.76 | 88.58 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 94.77 | 93.18 |
| 12 day SMA | 95.39 | 95.21 | 94.98 |
| 20 day SMA | 90.6 | 90.08 | 89.98 |
| 35 day SMA | 86.36 | 86.05 | 85.91 |
| 50 day SMA | 89.09 | 88.88 | 88.67 |
| 100 day SMA | 88.93 | 88.57 | 88.23 |
| 150 day SMA | 72.53 | 72.06 | 71.62 |
| 200 day SMA | 79.73 | 79.73 | 79.72 |
Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
