ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong intraday Stock price targets for Bptex are 10.09 and 11.02

Intraday Target 19.93
Intraday Target 210.24
Intraday Target 310.856666666667
Intraday Target 411.17
Intraday Target 511.79

Daily price and volume Bptex

Date Closing Open Range Volume
Wed 17 June 2026 10.56 (-4.78%) 11.47 10.54 - 11.47 2.1731 times
Tue 16 June 2026 11.09 (-4.81%) 12.08 11.07 - 12.08 1.3137 times
Mon 15 June 2026 11.65 (-2.1%) 11.41 11.41 - 12.47 0.6975 times
Fri 12 June 2026 11.90 (-4.19%) 13.04 11.80 - 13.04 1.7392 times
Thu 11 June 2026 12.42 (4.99%) 11.99 11.37 - 12.42 0.8292 times
Wed 10 June 2026 11.83 (-1.17%) 12.54 11.38 - 12.54 0.5428 times
Tue 09 June 2026 11.97 (-4.09%) 11.96 11.86 - 13.10 0.6362 times
Mon 08 June 2026 12.48 (-4.51%) 12.80 12.42 - 12.80 0.6328 times
Fri 05 June 2026 13.07 (-4.95%) 14.35 13.07 - 14.35 0.3824 times
Thu 04 June 2026 13.75 (-4.98%) 14.47 13.75 - 14.89 1.0531 times
Wed 03 June 2026 14.47 (-4.61%) 15.65 14.42 - 15.90 1.2891 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 9.59 and 11.52

Weekly Target 19.26
Weekly Target 29.91
Weekly Target 311.19
Weekly Target 411.84
Weekly Target 513.12

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Wed 17 June 2026 10.56 (-11.26%) 11.41 10.54 - 12.47 1.6003 times
Fri 12 June 2026 11.90 (-8.95%) 12.80 11.37 - 13.10 1.6752 times
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 1.5484 times
Fri 29 May 2026 16.74 (-16.13%) 20.49 16.65 - 20.49 1.0543 times
Fri 22 May 2026 19.96 (-16.9%) 25.20 19.78 - 25.20 0.7575 times
Fri 15 May 2026 24.02 (3.98%) 23.10 22.00 - 25.49 0.4389 times
Fri 08 May 2026 23.10 (-14.54%) 28.38 22.03 - 28.38 0.7662 times
Thu 30 April 2026 27.03 (-6.44%) 27.45 26.08 - 28.67 0.5333 times
Fri 24 April 2026 28.89 (0.42%) 29.50 28.00 - 33.00 0.7284 times
Fri 17 April 2026 28.77 (6.87%) 26.79 24.31 - 28.83 0.8975 times
Fri 10 April 2026 26.92 (27.52%) 20.06 20.06 - 26.92 0.8764 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 7.14 and 13.96

Monthly Target 16
Monthly Target 28.28
Monthly Target 312.82
Monthly Target 415.1
Monthly Target 519.64

Monthly price and volumes Bptex

Date Closing Open Range Volume
Wed 17 June 2026 10.56 (-36.92%) 17.36 10.54 - 17.36 0.9775 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.6113 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.6454 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.3681 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 4.4543 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0559 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.21 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.3917 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1357 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1502 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.0887 times

 monthly chart Bptex

Yearly price and charts Bptex

Strong yearly Stock price targets for Bptex 514440 are -28.55 and 49.65

Yearly Target 1-41.59
Yearly Target 2-15.51
Yearly Target 336.613333333333
Yearly Target 462.69
Yearly Target 5114.81

Yearly price and volumes Bptex

Date Closing Open Range Volume
Wed 17 June 2026 10.56 (-87.69%) 88.74 10.54 - 88.74 7.8845 times
Wed 31 December 2025 85.78 (-33.56%) 131.65 19.10 - 187.30 1.0923 times
Mon 30 December 2024 129.10 (221.7%) 40.13 40.13 - 129.10 0.0033 times
Tue 26 December 2023 40.13 (24.43%) 33.85 31.40 - 40.66 0.0033 times
Mon 05 December 2022 32.25 (86.42%) 18.15 18.15 - 32.25 0.0077 times
Wed 29 December 2021 17.30 (55.02%) 10.61 10.61 - 17.77 0.0076 times
Wed 30 December 2020 11.16 (-0.36%) 11.76 10.63 - 11.76 0.0003 times
Mon 09 December 2019 11.20 (-20.57%) 13.45 10.32 - 13.45 0.0009 times
Thu 27 December 2018 14.10 (0%) 14.10 14.10 - 14.80 0 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bptex 514440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bptex 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.77

Tomorrow's movement Prediction of Bptex 514440 looks bearish. It has broken an important support level of 11 with high volumes

Munafa value: -15 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 11.52
12 day DMA 12.53
20 day DMA 15.02
35 day DMA 19.14
50 day DMA 21.6
100 day DMA 33.39
150 day DMA 51.28
200 day DMA 61.47

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.812.15
12 day EMA12.9413.3713.79
20 day EMA14.8715.3215.76
35 day EMA17.6918.1118.52
50 day EMA20.7521.1721.58

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.7811.95
12 day SMA12.5312.9813.45
20 day SMA15.0215.6416.3
35 day SMA19.1419.6220.13
50 day SMA21.621.8122.04
100 day SMA33.3933.8934.41
150 day SMA51.2851.7952.27
200 day SMA61.4761.9462.41

Videos related to: Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top