Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 8.66 and 9.49
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9.35 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 10.18 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.08 (-4.82%) | 9.45 | 9.07 - 9.90 | 2.0208 times | Fri 19 June 2026 | 9.54 (-4.98%) | 10.00 | 9.54 - 10.40 | 1.028 times | Thu 18 June 2026 | 10.04 (-4.92%) | 10.70 | 10.04 - 10.86 | 1.2525 times | Wed 17 June 2026 | 10.56 (-4.78%) | 11.47 | 10.54 - 11.47 | 1.5613 times | Tue 16 June 2026 | 11.09 (-4.81%) | 12.08 | 11.07 - 12.08 | 0.9439 times | Mon 15 June 2026 | 11.65 (-2.1%) | 11.41 | 11.41 - 12.47 | 0.5011 times | Fri 12 June 2026 | 11.90 (-4.19%) | 13.04 | 11.80 - 13.04 | 1.2496 times | Thu 11 June 2026 | 12.42 (4.99%) | 11.99 | 11.37 - 12.42 | 0.5957 times | Wed 10 June 2026 | 11.83 (-1.17%) | 12.54 | 11.38 - 12.54 | 0.39 times | Tue 09 June 2026 | 11.97 (-4.09%) | 11.96 | 11.86 - 13.10 | 0.4571 times | Mon 08 June 2026 | 12.48 (-4.51%) | 12.80 | 12.42 - 12.80 | 0.4546 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 8.66 and 9.49
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.08 (-4.82%) | 9.45 | 9.07 - 9.90 | 0.9442 times | Fri 19 June 2026 | 9.54 (-19.83%) | 11.41 | 9.54 - 12.47 | 2.4703 times | Fri 12 June 2026 | 11.90 (-8.95%) | 12.80 | 11.37 - 13.10 | 1.4705 times | Fri 05 June 2026 | 13.07 (-21.92%) | 17.36 | 13.07 - 17.36 | 1.3592 times | Fri 29 May 2026 | 16.74 (-16.13%) | 20.49 | 16.65 - 20.49 | 0.9255 times | Fri 22 May 2026 | 19.96 (-16.9%) | 25.20 | 19.78 - 25.20 | 0.6649 times | Fri 15 May 2026 | 24.02 (3.98%) | 23.10 | 22.00 - 25.49 | 0.3852 times | Fri 08 May 2026 | 23.10 (-14.54%) | 28.38 | 22.03 - 28.38 | 0.6726 times | Thu 30 April 2026 | 27.03 (-6.44%) | 27.45 | 26.08 - 28.67 | 0.4682 times | Fri 24 April 2026 | 28.89 (0.42%) | 29.50 | 28.00 - 33.00 | 0.6394 times | Fri 17 April 2026 | 28.77 (6.87%) | 26.79 | 24.31 - 28.83 | 0.7878 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 4.93 and 13.22
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.08 (-45.76%) | 17.36 | 9.07 - 17.36 | 1.3775 times | Fri 29 May 2026 | 16.74 (-38.07%) | 28.38 | 16.65 - 28.38 | 0.5842 times | Thu 30 April 2026 | 27.03 (15.61%) | 22.22 | 20.06 - 33.00 | 0.6168 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.2631 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 4.2568 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0534 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.2007 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.3743 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1297 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1436 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.0848 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are -30.76 and 48.91
| Yearly Target 1 | -44.04 |
| Yearly Target 2 | -17.48 |
| Yearly Target 3 | 35.63 |
| Yearly Target 4 | 62.19 |
| Yearly Target 5 | 115.3 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.08 (-89.41%) | 88.74 | 9.07 - 88.74 | 7.9321 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 1.0456 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0032 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0032 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0074 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0073 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0003 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.0008 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bptex 514440 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 8, while middle bands are at 11 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 11.3 |
| 20 day DMA | 13.32 |
| 35 day DMA | 17.59 |
| 50 day DMA | 20.78 |
| 100 day DMA | 32.03 |
| 150 day DMA | 49.73 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.47 | 10.94 |
| 12 day EMA | 11.58 | 12.04 | 12.49 |
| 20 day EMA | 13.49 | 13.95 | 14.41 |
| 35 day EMA | 16.54 | 16.98 | 17.42 |
| 50 day EMA | 19.86 | 20.3 | 20.74 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.58 | 11.05 |
| 12 day SMA | 11.3 | 11.69 | 12.1 |
| 20 day SMA | 13.32 | 13.87 | 14.43 |
| 35 day SMA | 17.59 | 18.1 | 18.62 |
| 50 day SMA | 20.78 | 21.09 | 21.36 |
| 100 day SMA | 32.03 | 32.47 | 32.92 |
| 150 day SMA | 49.73 | 50.22 | 50.73 |
| 200 day SMA | 59.96 | 60.47 | 60.98 |


