Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bptex
Strong intraday Stock price targets for Bptex are 45.74 and 50.78
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 49.94 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 54.98 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.26 (-5%) | 48.26 | 48.26 - 53.30 | 0.6773 times | Mon 09 February 2026 | 50.80 (-4.99%) | 50.80 | 50.80 - 50.80 | 0.0154 times | Fri 06 February 2026 | 53.47 (-4.99%) | 53.47 | 53.47 - 53.47 | 0.0144 times | Thu 05 February 2026 | 56.28 (-5%) | 62.20 | 56.28 - 62.20 | 0.0245 times | Wed 04 February 2026 | 59.24 (-4.99%) | 65.40 | 59.24 - 65.46 | 3.7143 times | Tue 03 February 2026 | 62.35 (-4.79%) | 68.76 | 62.22 - 68.76 | 5.4144 times | Mon 02 February 2026 | 65.49 (4.99%) | 59.27 | 59.27 - 65.49 | 0.0254 times | Sun 01 February 2026 | 62.38 (2.97%) | 63.60 | 57.56 - 63.60 | 0.1131 times | Fri 30 January 2026 | 60.58 (4.99%) | 60.58 | 60.58 - 60.58 | 0.0005 times | Thu 29 January 2026 | 57.70 (4.99%) | 57.70 | 57.70 - 57.70 | 0.0007 times | Wed 28 January 2026 | 54.96 (4.99%) | 54.96 | 54.96 - 54.96 | 0.0025 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 45.74 and 50.78
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.26 (-9.74%) | 50.80 | 48.26 - 53.30 | 0.6522 times | Fri 06 February 2026 | 53.47 (-11.74%) | 63.60 | 53.47 - 68.76 | 8.7618 times | Fri 30 January 2026 | 60.58 (21.45%) | 52.30 | 52.30 - 60.58 | 0.0164 times | Fri 23 January 2026 | 49.88 (-20.76%) | 62.95 | 49.85 - 62.95 | 0.0485 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.0332 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.0445 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.0715 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.0713 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.0954 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 0.2053 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 0.1809 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 38.01 and 58.51
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.26 (-20.34%) | 63.60 | 48.26 - 68.76 | 7.128 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.122 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.4587 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.8556 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.2964 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.3282 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1938 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0864 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.3392 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.192 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0038 times |
Yearly price and charts Bptex
Strong yearly Stock price targets for Bptex 514440 are 28.02 and 68.5
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 61.753333333333 |
| Yearly Target 4 | 75.25 |
| Yearly Target 5 | 102.23 |
Yearly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.26 (-43.74%) | 88.74 | 48.26 - 88.74 | 6.4821 times | Wed 31 December 2025 | 85.78 (-33.56%) | 131.65 | 19.10 - 187.30 | 2.4655 times | Mon 30 December 2024 | 129.10 (221.7%) | 40.13 | 40.13 - 129.10 | 0.0075 times | Tue 26 December 2023 | 40.13 (24.43%) | 33.85 | 31.40 - 40.66 | 0.0075 times | Mon 05 December 2022 | 32.25 (86.42%) | 18.15 | 18.15 - 32.25 | 0.0174 times | Wed 29 December 2021 | 17.30 (55.02%) | 10.61 | 10.61 - 17.77 | 0.0172 times | Wed 30 December 2020 | 11.16 (-0.36%) | 11.76 | 10.63 - 11.76 | 0.0008 times | Mon 09 December 2019 | 11.20 (-20.57%) | 13.45 | 10.32 - 13.45 | 0.002 times | Thu 27 December 2018 | 14.10 (0%) | 14.10 | 14.10 - 14.80 | 0.0001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bptex in short term and the sell signal is strong.
Bptex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and Bptex 514440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.86 |
| 35 day DMA | 68.47 |
| 50 day DMA | 76.63 |
| 100 day DMA | 82 |
| 150 day DMA | 83.34 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 55.16 | 57.34 |
| 12 day EMA | 56.49 | 57.98 | 59.28 |
| 20 day EMA | 60.19 | 61.44 | 62.56 |
| 35 day EMA | 67.53 | 68.66 | 69.71 |
| 50 day EMA | 75.79 | 76.91 | 77.98 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 56.43 | 59.37 |
| 12 day SMA | 56.99 | 57.12 | 57.26 |
| 20 day SMA | 57.86 | 59.06 | 60.19 |
| 35 day SMA | 68.47 | 69.78 | 71.08 |
| 50 day SMA | 76.63 | 77.37 | 78.15 |
| 100 day SMA | 82 | 82.39 | 82.8 |
| 150 day SMA | 83.34 | 83.38 | 83.4 |
| 200 day SMA | 71.47 | 71.34 | 71.2 |


