ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514440 Historical charts - BPTEX

Historical charts for Stock 514440 - Share BPTEX trades in BSE

Moving Averages for

  • 5Day Average: 85.55
  • 12Day Average: 91.53
  • 20Day Average: 93.12
  • 50Day Average: 88.07
  • 100Day Average: 91.99
  • 150Day Average: 78.55

514440 Indicators & signals

Indicator MACD (12,26,9)

89.41, 90.75, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

20.66, 15.26, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 84.54 82.59 to 88.50 -2.73% 0.5 times
29 Mon Dec 2025 86.91 80.15 to 87.70 4.05% 1.64 times
26 Fri Dec 2025 83.53 82.75 to 86.67 -4.1% 0.77 times
24 Wed Dec 2025 87.10 83.00 to 88.90 1.65% 0.55 times
23 Tue Dec 2025 85.69 84.82 to 87.49 -4.02% 1.04 times
22 Mon Dec 2025 89.28 89.28 to 92.10 -4.99% 1.22 times
19 Fri Dec 2025 93.97 91.69 to 97.50 -2.63% 0.79 times
18 Thu Dec 2025 96.51 89.26 to 97.93 2.72% 0.94 times
17 Wed Dec 2025 93.95 93.93 to 99.62 -4.98% 0.88 times
16 Tue Dec 2025 98.87 94.50 to 101.32 -0.46% 1.17 times
15 Mon Dec 2025 99.33 94.05 to 103.63 0.64% 1 times
12 Fri Dec 2025 98.70 90.57 to 99.79 3.85% 3.07 times

Technical analysis forecast for 514440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514440 514440 at this time. Stock is falling and might fall more.

It appears as if 514440 514440 gave a large move recently.

Stock of 514440 (514440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514440 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514440 stays below 85.5, but if it comes above 85.5, then a intra day buy could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 79.5 as target. However if you take a buy trade in 514440, then use 85.5 as stoploss and 90.58 as target.

Tomorrow's movement Prediction of 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514440 Historical charts - Share BPTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514440 Historical charts - Share BPTEX

 

Back to top