ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514440 Historical charts - BPTEX

Historical charts for Stock 514440 - Share BPTEX trades in BSE

Moving Averages for

  • 5Day Average: 14.48
  • 12Day Average: 17.21
  • 20Day Average: 19.78
  • 50Day Average: 23.79
  • 100Day Average: 38.06
  • 150Day Average: 54.82

514440 Indicators & signals

Indicator MACD (12,26,9)

16.92, 20.36, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

64.29, 8.82, 40.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 13.07 13.07 to 14.35 -4.95% 0.51 times
04 Thu Jun 2026 13.75 13.75 to 14.89 -4.98% 1.4 times
03 Wed Jun 2026 14.47 14.42 to 15.90 -4.61% 1.71 times
02 Tue Jun 2026 15.17 15.16 to 15.95 -4.89% 1.05 times
01 Mon Jun 2026 15.95 15.91 to 17.36 -4.72% 0.71 times
29 Fri May 2026 16.74 16.65 to 18.10 -4.45% 0.59 times
27 Wed May 2026 17.52 17.35 to 18.99 -3.68% 1.53 times
26 Tue May 2026 18.19 18.11 to 19.95 -4.46% 0.89 times
25 Mon May 2026 19.04 18.98 to 20.49 -4.61% 0.66 times
22 Fri May 2026 19.96 19.78 to 21.72 -4.13% 0.67 times
21 Thu May 2026 20.82 20.76 to 22.90 -4.71% 0.79 times
20 Wed May 2026 21.85 21.85 to 23.99 -5% 0.5 times

Technical analysis forecast for 514440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514440 514440 at this time. Stock is falling and might fall more.

It appears as if 514440 514440 gave a large move recently.

Stock of 514440 (514440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514440 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514440 stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 10.6 as target. However if you take a buy trade in 514440, then use 15.2 as stoploss and 19.01 as target.

Tomorrow's movement Prediction of 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78

Tomorrow's movement Prediction of 514440 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514440 Historical charts - Share BPTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514440 Historical charts - Share BPTEX

 

Back to top