Munafa Stock Market Course + Intraday & FNO calls 
BSE BPTEX 514440 PriceVolume indicator, BPTEX 514440 indicators PriceVolume technical analysis, BPTEX 514440 indicators PriceVolume free charts, BPTEX 514440 indicators PriceVolume historical values BSE
Stock 514440 - Share BPTEX trades in BSE
BSE BPTEX 514440 PriceVolume indicator, BPTEX 514440 indicators PriceVolume technical analysis, BPTEX 514440 indicators PriceVolume free charts, BPTEX 514440 indicators PriceVolume historical values BSE
- All Indicators in one
- BPTEX 514440 RSI indicator technical analysis
- BPTEX 514440 CCI indicator technical analysis
- BPTEX 514440 ADX indicator technical analysis
- BPTEX 514440 MACD indicator technical analysis
- BPTEX 514440 BollingerBands indicator technical analysis
- BPTEX 514440 Stochastics indicator technical analysis
- BPTEX 514440 MA indicator technical analysis
- BPTEX 514440 PriceVolume indicator technical analysis
- Daily Support: 45.74
- Daily Resistance: 50.78
- 5 Day DMA Moving Average is 53.61
- 20 Day DMA Moving Average is 57.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 514440
- 514440 Experts view
- Tomorrow's Movement 514440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -5% | 48.26 | 48.26 | 53.30 | 48.26 | 11554.39 times |
| Mon 09 Feb 2026 | -4.99% | 50.80 | 50.80 | 50.80 | 50.80 | 263.02 times |
| Fri 06 Feb 2026 | -4.99% | 53.47 | 53.47 | 53.47 | 53.47 | 245.95 times |
| Thu 05 Feb 2026 | -5% | 62.20 | 56.28 | 62.20 | 56.28 | 418.49 times |
| Wed 04 Feb 2026 | -4.99% | 65.40 | 59.24 | 65.46 | 59.24 | 63363.95 times |
| Tue 03 Feb 2026 | -4.79% | 68.76 | 62.35 | 68.76 | 62.22 | 92368.1 times |
| Mon 02 Feb 2026 | 4.99% | 59.27 | 65.49 | 65.49 | 59.27 | 432.68 times |
| Sun 01 Feb 2026 | 2.97% | 63.60 | 62.38 | 63.60 | 57.56 | 1929.61 times |
| Fri 30 Jan 2026 | 4.99% | 60.58 | 60.58 | 60.58 | 60.58 | 8.88 times |
| Thu 29 Jan 2026 | 4.99% | 57.70 | 57.70 | 57.70 | 57.70 | 11.71 times |
Volume is calculated using 10 day average volume
BSE BPTEX 514440 PriceVolume indicator, BPTEX 514440 indicators PriceVolume technical analysis, BPTEX 514440 indicators PriceVolume free charts, BPTEX 514440 indicators PriceVolume historical values BSE
Below are charts of BSE BPTEX 514440 PriceVolume indicator, BPTEX 514440 indicators PriceVolume technical analysis, BPTEX 514440 indicators PriceVolume free charts, BPTEX 514440 indicators PriceVolume historical values BSE
BPTEX 514440 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BPTEX 514440 is: 148.3 M
Current day volume is 1597.202 times compared to averaged volume BPTEX has
Historical price to volume measure of BPTEX is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.26 | -5% | 0% | 1597.202 times |
| 50.80 | -4.99% | 0% | 36.359 times |
| 53.47 | -4.99% | 0% | 33.999 times |
| 56.28 | -5% | -9.52% | 57.849 times |
| 59.24 | -4.99% | -9.42% | 8759.009 times |
| 62.35 | -4.79% | -9.32% | 12768.348 times |
| 65.49 | 4.99% | 10.49% | 59.811 times |
| 62.38 | 2.97% | -1.92% | 266.736 times |
| 60.58 | 4.99% | 0% | 1.227 times |
| 57.70 | 4.99% | 0% | 1.618 times |
Price to volume Charts of BPTEX 514440 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BPTEX 514440 PriceVolume indicator, BPTEX 514440 indicators PriceVolume technical analysis, BPTEX 514440 indicators PriceVolume free charts, BPTEX 514440 indicators PriceVolume historical values BSE
These are BSE BPTEX 514440 PriceVolume indicator, BPTEX 514440 indicators PriceVolume technical analysis, BPTEX 514440 indicators PriceVolume free charts, BPTEX 514440 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BPTEX 514440 PriceVolume indicator, BPTEX 514440 indicators PriceVolume technical analysis, BPTEX 514440 indicators PriceVolume free charts, BPTEX 514440 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
