ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 21.02 and 21.52

Intraday Target 120.68
Intraday Target 220.86
Intraday Target 321.18
Intraday Target 421.36
Intraday Target 521.68

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (-0.99%) 21.00 21.00 - 21.50 0.0805 times
Thu 19 February 2026 21.25 (-0.75%) 21.30 21.25 - 21.94 0.2929 times
Wed 18 February 2026 21.41 (-1.43%) 21.70 21.37 - 22.20 0.8995 times
Tue 17 February 2026 21.72 (-0.28%) 21.75 21.69 - 22.41 0.4901 times
Mon 16 February 2026 21.78 (-1.45%) 21.75 21.75 - 22.49 0.2258 times
Fri 13 February 2026 22.10 (-2.86%) 22.25 21.80 - 22.50 1.2045 times
Thu 12 February 2026 22.75 (2.52%) 22.19 22.19 - 23.86 4.8826 times
Wed 11 February 2026 22.19 (1.7%) 21.88 21.64 - 22.29 0.3597 times
Tue 10 February 2026 21.82 (1.3%) 21.75 21.58 - 22.25 1.1931 times
Mon 09 February 2026 21.54 (0.98%) 21.11 21.11 - 21.95 0.3714 times
Fri 06 February 2026 21.33 (0.14%) 21.08 21.01 - 21.68 1.1189 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 20.28 and 21.77

Weekly Target 120.02
Weekly Target 220.53
Weekly Target 321.51
Weekly Target 422.02
Weekly Target 523

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (-4.8%) 21.75 21.00 - 22.49 0.2919 times
Fri 13 February 2026 22.10 (3.61%) 21.11 21.11 - 23.86 1.1759 times
Fri 06 February 2026 21.33 (-4.69%) 21.75 20.86 - 22.50 0.9934 times
Fri 30 January 2026 22.38 (3.04%) 21.72 21.00 - 22.81 0.4587 times
Fri 23 January 2026 21.72 (-5.19%) 22.34 21.00 - 25.05 2.3954 times
Fri 16 January 2026 22.91 (1.51%) 21.99 21.27 - 22.96 0.6293 times
Fri 09 January 2026 22.57 (-1.14%) 22.54 21.80 - 24.95 1.1933 times
Fri 02 January 2026 22.83 (6.04%) 21.75 21.40 - 24.00 1.7908 times
Fri 26 December 2025 21.53 (1.22%) 21.26 21.00 - 22.00 0.4713 times
Fri 19 December 2025 21.27 (-0.14%) 21.10 20.32 - 21.73 0.6 times
Fri 12 December 2025 21.30 (-5.46%) 22.25 20.34 - 22.25 1.2293 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 19.45 and 22.45

Monthly Target 118.92
Monthly Target 219.98
Monthly Target 321.92
Monthly Target 422.98
Monthly Target 524.92

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (-5.99%) 21.75 20.86 - 23.86 0.1759 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.3471 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.3369 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2526 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.6875 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.8021 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3624 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 3.0253 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.4991 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5112 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.2037 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 18.86 and 23.05

Yearly Target 118.13
Yearly Target 219.58
Yearly Target 322.316666666667
Yearly Target 423.77
Yearly Target 526.51

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (-9.04%) 22.94 20.86 - 25.05 0.0359 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.8144 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3355 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2857 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1789 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6584 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2477 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2471 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1963 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.69
20 day DMA 21.68
35 day DMA 22.05
50 day DMA 21.98
100 day DMA 24.34
150 day DMA 24.14
200 day DMA 23.2

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.5821.74
12 day EMA21.6221.7221.81
20 day EMA21.7221.7921.85
35 day EMA21.8321.8821.92
50 day EMA21.9421.9822.01

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.6521.95
12 day SMA21.6921.7421.75
20 day SMA21.6821.7121.75
35 day SMA22.0522.0922.15
50 day SMA21.9821.9922
100 day SMA24.3424.3824.42
150 day SMA24.1424.1524.17
200 day SMA23.223.1823.17

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top