ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 21.27 and 22.01

Intraday Target 120.68
Intraday Target 221.11
Intraday Target 321.423333333333
Intraday Target 421.85
Intraday Target 522.16

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 26 December 2025 21.53 (-0.32%) 21.01 21.00 - 21.74 2.0385 times
Wed 24 December 2025 21.60 (-0.28%) 21.02 21.02 - 21.90 0.4379 times
Tue 23 December 2025 21.66 (0.05%) 21.58 21.31 - 22.00 0.7729 times
Mon 22 December 2025 21.65 (1.79%) 21.26 21.00 - 21.72 0.5883 times
Fri 19 December 2025 21.27 (1%) 20.32 20.32 - 21.28 2.2138 times
Thu 18 December 2025 21.06 (-0.47%) 21.53 20.75 - 21.53 0.6617 times
Wed 17 December 2025 21.16 (-1.17%) 21.41 20.61 - 21.45 1.2704 times
Tue 16 December 2025 21.41 (0.47%) 21.73 21.16 - 21.73 0.3566 times
Mon 15 December 2025 21.31 (0.05%) 21.10 21.02 - 21.44 0.3832 times
Fri 12 December 2025 21.30 (0.24%) 21.15 21.10 - 21.35 1.2766 times
Thu 11 December 2025 21.25 (-0.98%) 21.47 20.50 - 21.47 2.3664 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 21.27 and 22.27

Weekly Target 120.51
Weekly Target 221.02
Weekly Target 321.51
Weekly Target 422.02
Weekly Target 522.51

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 26 December 2025 21.53 (1.22%) 21.26 21.00 - 22.00 0.5018 times
Fri 19 December 2025 21.27 (-0.14%) 21.10 20.32 - 21.73 0.6388 times
Fri 12 December 2025 21.30 (-5.46%) 22.25 20.34 - 22.25 1.3088 times
Fri 05 December 2025 22.53 (-6.63%) 23.61 22.52 - 24.68 0.8527 times
Fri 28 November 2025 24.13 (-0.49%) 24.68 23.36 - 24.85 0.9695 times
Fri 21 November 2025 24.25 (-7.97%) 26.95 24.13 - 27.20 0.9217 times
Fri 14 November 2025 26.35 (-3.8%) 27.60 25.33 - 28.00 1.0133 times
Fri 07 November 2025 27.39 (-2.98%) 28.23 27.06 - 29.25 0.8577 times
Fri 31 October 2025 28.23 (-4.34%) 28.80 27.40 - 29.85 1.9703 times
Thu 23 October 2025 29.51 (-2.9%) 30.88 29.03 - 31.00 0.9654 times
Fri 17 October 2025 30.39 (-10.43%) 34.12 28.49 - 34.80 6.7626 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 18.75 and 23.11

Monthly Target 117.82
Monthly Target 219.67
Monthly Target 322.176666666667
Monthly Target 424.03
Monthly Target 526.54

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 26 December 2025 21.53 (-10.77%) 23.61 20.32 - 24.68 0.2055 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2341 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.5642 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.5974 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3359 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 2.8043 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.4626 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.4739 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.1889 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.1332 times
Fri 28 February 2025 17.93 (-15.9%) 22.43 17.75 - 23.50 0.3426 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 8.73 and 28.17

Yearly Target 14.46
Yearly Target 212.99
Yearly Target 323.896666666667
Yearly Target 432.43
Yearly Target 543.34

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Fri 26 December 2025 21.53 (-11.98%) 24.99 15.36 - 34.80 0.7204 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.1929 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.1485 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.0531 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.3745 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.1145 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2208 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1753 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.39
20 day DMA 22.09
35 day DMA 23.64
50 day DMA 25.36
100 day DMA 24.94
150 day DMA 23.84
200 day DMA 22.52

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.5321.49
12 day EMA21.7121.7421.77
20 day EMA22.3222.422.48
35 day EMA23.8323.9724.11
50 day EMA25.4525.6125.77

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.4521.36
12 day SMA21.3921.4121.39
20 day SMA22.0922.2322.35
35 day SMA23.6423.8224.02
50 day SMA25.3625.5725.82
100 day SMA24.9424.9724.99
150 day SMA23.8423.8223.81
200 day SMA22.5222.5222.52

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top