CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 17.87 and 18.75

Intraday Target 117.62
Intraday Target 218.11
Intraday Target 318.5
Intraday Target 418.99
Intraday Target 519.38

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 04 April 2025 18.60 (4.67%) 18.88 18.01 - 18.89 0.3581 times
Wed 02 April 2025 17.77 (1.54%) 18.48 17.23 - 18.48 0.4338 times
Tue 01 April 2025 17.50 (3.12%) 17.01 16.86 - 17.69 0.5831 times
Fri 28 March 2025 16.97 (-1.05%) 15.37 15.37 - 17.44 0.7737 times
Wed 26 March 2025 17.15 (-6.79%) 18.41 16.78 - 18.71 2.0252 times
Tue 25 March 2025 18.40 (-4.42%) 19.80 18.00 - 19.80 1.4676 times
Mon 24 March 2025 19.25 (-0.31%) 20.69 18.92 - 20.69 2.6314 times
Fri 21 March 2025 19.31 (3.32%) 19.27 19.05 - 19.74 0.2554 times
Thu 20 March 2025 18.69 (-2.76%) 18.40 18.40 - 19.62 0.7412 times
Wed 19 March 2025 19.22 (1%) 17.65 17.65 - 19.46 0.7305 times
Tue 18 March 2025 19.03 (1.49%) 18.70 18.38 - 19.58 2.0148 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 17.73 and 19.76

Weekly Target 116.09
Weekly Target 217.34
Weekly Target 318.116666666667
Weekly Target 419.37
Weekly Target 520.15

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 04 April 2025 18.60 (9.61%) 17.01 16.86 - 18.89 0.2971 times
Fri 28 March 2025 16.97 (-12.12%) 20.69 15.37 - 20.69 1.4905 times
Fri 21 March 2025 19.31 (-3.5%) 20.52 17.65 - 20.52 0.9093 times
Thu 13 March 2025 20.01 (-5.43%) 22.20 19.23 - 22.56 1.3361 times
Fri 07 March 2025 21.16 (18.01%) 18.29 15.36 - 22.39 3.0157 times
Fri 28 February 2025 17.93 (-18.13%) 22.80 17.75 - 22.80 0.3597 times
Fri 21 February 2025 21.90 (6.31%) 21.80 18.59 - 22.70 0.5142 times
Fri 14 February 2025 20.60 (-9.85%) 23.07 20.39 - 23.07 0.6638 times
Fri 07 February 2025 22.85 (7.18%) 22.43 21.20 - 23.50 0.5038 times
Fri 31 January 2025 21.32 (-1.93%) 21.02 18.87 - 22.61 0.9097 times
Fri 24 January 2025 21.74 (-5.02%) 25.15 21.50 - 25.15 0.3894 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 17.73 and 19.76

Monthly Target 116.09
Monthly Target 217.34
Monthly Target 318.116666666667
Monthly Target 419.37
Monthly Target 520.15

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 04 April 2025 18.60 (9.61%) 17.01 16.86 - 18.89 0.0508 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.1553 times
Fri 28 February 2025 17.93 (-15.9%) 22.43 17.75 - 23.50 0.3493 times
Fri 31 January 2025 21.32 (-12.84%) 24.99 18.87 - 25.49 0.5493 times
Tue 31 December 2024 24.46 (1.83%) 24.25 23.16 - 27.00 0.889 times
Fri 29 November 2024 24.02 (1.48%) 24.30 20.00 - 24.80 0.3201 times
Thu 31 October 2024 23.67 (-2.87%) 24.37 21.12 - 25.43 0.5584 times
Mon 30 September 2024 24.37 (-9.07%) 26.77 23.31 - 27.30 0.5019 times
Fri 30 August 2024 26.80 (-4.59%) 28.00 24.23 - 30.50 1.9309 times
Wed 31 July 2024 28.09 (37.97%) 20.10 20.05 - 30.50 3.6951 times
Fri 28 June 2024 20.36 (9.4%) 19.10 16.94 - 23.70 1.2381 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 11.92 and 22.05

Yearly Target 19.69
Yearly Target 214.14
Yearly Target 319.816666666667
Yearly Target 424.27
Yearly Target 529.95

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Fri 04 April 2025 18.60 (-23.96%) 24.99 15.36 - 25.49 0.1474 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.2868 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2389 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.136 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.5615 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2022 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2381 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1891 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 17.6
12 day DMA 18.39
20 day DMA 18.91
35 day DMA 19.46
50 day DMA 20.15
100 day DMA 21.97
150 day DMA 22.93
200 day DMA 23.46

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.7617.75
12 day EMA18.3618.3218.42
20 day EMA18.7518.7718.88
35 day EMA19.4819.5319.63
50 day EMA20.0620.1220.22

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5617.85
12 day SMA18.3918.518.68
20 day SMA18.9118.8118.82
35 day SMA19.4619.5819.72
50 day SMA20.1520.2320.34
100 day SMA21.9722.0222.08
150 day SMA22.932323.08
200 day SMA23.4623.4723.48

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top