Munafa Stock Market Course + Intraday & FNO calls 
CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 19.89 and 20.71
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.56 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.38 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.34 (0.49%) | 20.75 | 20.26 - 21.08 | 1.2205 times | Wed 13 May 2026 | 20.24 (-1.03%) | 20.39 | 19.75 - 20.70 | 0.4975 times | Tue 12 May 2026 | 20.45 (-2.99%) | 21.00 | 20.40 - 21.01 | 1.8489 times | Mon 11 May 2026 | 21.08 (-2.5%) | 21.62 | 21.01 - 21.62 | 0.8317 times | Fri 08 May 2026 | 21.62 (-1.14%) | 21.26 | 21.00 - 22.13 | 1.7067 times | Thu 07 May 2026 | 21.87 (4.09%) | 21.39 | 21.35 - 22.03 | 0.5529 times | Wed 06 May 2026 | 21.01 (-2.37%) | 21.55 | 20.75 - 21.91 | 1.2831 times | Tue 05 May 2026 | 21.52 (0.99%) | 21.25 | 21.02 - 22.20 | 0.9798 times | Mon 04 May 2026 | 21.31 (-1.93%) | 21.73 | 21.25 - 22.10 | 0.4901 times | Thu 30 April 2026 | 21.73 (-1.41%) | 22.15 | 21.50 - 22.15 | 0.5889 times | Wed 29 April 2026 | 22.04 (5.45%) | 20.90 | 20.90 - 22.90 | 2.9368 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 19.11 and 20.98
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.34 (-5.92%) | 21.62 | 19.75 - 21.62 | 0.8848 times | Fri 08 May 2026 | 21.62 (-0.51%) | 21.73 | 20.75 - 22.20 | 1.0084 times | Thu 30 April 2026 | 21.73 (4.17%) | 21.08 | 20.75 - 22.90 | 0.8983 times | Fri 24 April 2026 | 20.86 (-4.09%) | 21.50 | 19.85 - 22.32 | 0.6281 times | Fri 17 April 2026 | 21.75 (4.77%) | 20.90 | 20.00 - 21.97 | 0.7076 times | Fri 10 April 2026 | 20.76 (13.57%) | 18.00 | 18.00 - 21.25 | 1.8289 times | Thu 02 April 2026 | 18.28 (2.41%) | 17.51 | 16.35 - 18.80 | 0.7009 times | Fri 27 March 2026 | 17.85 (-3.88%) | 18.20 | 17.60 - 19.10 | 1.6877 times | Fri 20 March 2026 | 18.57 (-2.93%) | 19.42 | 17.90 - 19.50 | 0.8529 times | Fri 13 March 2026 | 19.13 (-8.95%) | 19.89 | 18.83 - 21.01 | 0.8022 times | Fri 06 March 2026 | 21.01 (7.08%) | 19.50 | 17.25 - 23.10 | 3.7298 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.82 and 21.27
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.34 (-6.4%) | 21.73 | 19.75 - 22.20 | 0.2531 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.5854 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 0.9967 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.2936 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.472 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.4581 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.3434 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 2.2946 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 3.8103 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.4927 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 4.1139 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 14 and 22.7
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 20.58 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.34 (-12.06%) | 22.94 | 16.35 - 25.05 | 0.13 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8059 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3215 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2722 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1666 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6304 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2346 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2445 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1942 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.46
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyExt in short term but the sell signal is initial and weak.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.99 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.8 | 21.08 |
| 12 day EMA | 20.93 | 21.04 | 21.19 |
| 20 day EMA | 20.89 | 20.95 | 21.02 |
| 35 day EMA | 20.63 | 20.65 | 20.67 |
| 50 day EMA | 20.17 | 20.16 | 20.16 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.05 | 21.21 |
| 12 day SMA | 21.18 | 21.27 | 21.32 |
| 20 day SMA | 21.23 | 21.26 | 21.26 |
| 35 day SMA | 20.33 | 20.29 | 20.26 |
| 50 day SMA | 20.07 | 20.06 | 20.06 |
| 100 day SMA | 20.99 | 21 | 21.01 |
| 150 day SMA | 22.84 | 22.86 | 22.89 |
| 200 day SMA | 23.07 | 23.09 | 23.1 |
Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
