CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 21.22 and 21.76
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.656666666667 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.2 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.53 (-4.61%) | 21.99 | 21.45 - 21.99 | 0.9121 times | Fri 09 January 2026 | 22.57 (-4.97%) | 22.70 | 22.57 - 23.49 | 0.348 times | Thu 08 January 2026 | 23.75 (-1.49%) | 24.01 | 23.15 - 24.95 | 1.1609 times | Wed 07 January 2026 | 24.11 (3.97%) | 23.73 | 23.25 - 24.30 | 0.9819 times | Tue 06 January 2026 | 23.19 (4.37%) | 21.80 | 21.80 - 23.33 | 1.4345 times | Mon 05 January 2026 | 22.22 (-2.67%) | 22.54 | 22.06 - 22.68 | 0.2339 times | Fri 02 January 2026 | 22.83 (1.74%) | 22.00 | 22.00 - 22.92 | 0.382 times | Thu 01 January 2026 | 22.44 (-2.98%) | 22.94 | 22.10 - 22.99 | 0.2419 times | Wed 31 December 2025 | 23.13 (-2.53%) | 24.00 | 22.55 - 24.00 | 1.0219 times | Tue 30 December 2025 | 23.73 (5%) | 23.73 | 23.40 - 23.73 | 3.2828 times | Mon 29 December 2025 | 22.60 (4.97%) | 21.75 | 21.40 - 22.60 | 1.3133 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.22 and 21.76
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.53 (-4.61%) | 21.99 | 21.45 - 21.99 | 0.2884 times | Fri 09 January 2026 | 22.57 (-1.14%) | 22.54 | 21.80 - 24.95 | 1.3149 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 1.9733 times | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.5193 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.6612 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.3545 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.8825 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 1.0034 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.9539 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 1.0487 times | Fri 07 November 2025 | 27.39 (-2.98%) | 28.23 | 27.06 - 29.25 | 0.8877 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.74 and 23.24
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.53 (-6.92%) | 22.94 | 21.45 - 24.95 | 0.1192 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3439 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2578 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.7223 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.86 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3698 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0879 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.5094 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5218 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.208 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.2478 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 19.74 and 23.24
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.53 (-6.92%) | 22.94 | 21.45 - 24.95 | 0.008 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.817 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3397 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2897 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1826 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6666 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2516 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2479 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1969 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Ext 500083 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19
Munafa value: -5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.84 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.07 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 23.11 | 23.38 |
| 12 day EMA | 22.65 | 22.85 | 22.9 |
| 20 day EMA | 22.69 | 22.81 | 22.83 |
| 35 day EMA | 23.38 | 23.49 | 23.54 |
| 50 day EMA | 24.14 | 24.25 | 24.32 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.17 | 23.22 |
| 12 day SMA | 22.8 | 22.81 | 22.73 |
| 20 day SMA | 22.24 | 22.23 | 22.16 |
| 35 day SMA | 22.59 | 22.67 | 22.74 |
| 50 day SMA | 23.84 | 23.97 | 24.09 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 24.07 | 24.06 | 24.05 |
| 200 day SMA | 22.72 | 22.72 | 22.71 |


