CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 18.9 and 19.11
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.15 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.00 (1.06%) | 18.82 | 18.80 - 19.01 | 0.3303 times | Tue 14 July 2026 | 18.80 (-0.74%) | 18.94 | 18.74 - 18.99 | 0.2884 times | Mon 13 July 2026 | 18.94 (0.11%) | 18.90 | 18.81 - 19.23 | 0.9364 times | Fri 10 July 2026 | 18.92 (0.53%) | 18.82 | 18.80 - 19.13 | 0.4194 times | Thu 09 July 2026 | 18.82 (-1.88%) | 18.67 | 18.67 - 19.25 | 1.1045 times | Wed 08 July 2026 | 19.18 (1.91%) | 18.82 | 18.52 - 19.49 | 1.2641 times | Tue 07 July 2026 | 18.82 (-4.27%) | 18.50 | 18.50 - 19.06 | 1.519 times | Fri 03 July 2026 | 19.66 (1.08%) | 19.50 | 19.21 - 19.80 | 2.3784 times | Thu 02 July 2026 | 19.45 (1.78%) | 19.74 | 19.19 - 19.74 | 0.7867 times | Wed 01 July 2026 | 19.11 (-0.36%) | 19.38 | 19.10 - 19.38 | 0.9728 times | Tue 30 June 2026 | 19.18 (-0.1%) | 19.00 | 19.00 - 19.55 | 0.5294 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 18.87 and 19.36
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.00 (0.42%) | 18.90 | 18.74 - 19.23 | 0.149 times | Fri 10 July 2026 | 18.92 (-3.76%) | 18.50 | 18.50 - 19.49 | 0.4128 times | Fri 03 July 2026 | 19.66 (-0.2%) | 20.25 | 19.00 - 20.25 | 0.6794 times | Thu 25 June 2026 | 19.70 (-0.76%) | 19.50 | 19.50 - 20.61 | 1.5972 times | Fri 19 June 2026 | 19.85 (-0.35%) | 20.48 | 19.62 - 22.98 | 1.1311 times | Fri 12 June 2026 | 19.92 (3.16%) | 19.25 | 19.00 - 20.25 | 1.0037 times | Fri 05 June 2026 | 19.31 (-2.52%) | 19.80 | 19.01 - 20.02 | 0.7791 times | Fri 29 May 2026 | 19.81 (-1.78%) | 20.00 | 19.75 - 21.75 | 1.7763 times | Fri 22 May 2026 | 20.17 (1.56%) | 19.75 | 19.25 - 20.50 | 0.9165 times | Fri 15 May 2026 | 19.86 (-8.14%) | 21.62 | 19.75 - 21.62 | 1.5549 times | Fri 08 May 2026 | 21.62 (-0.51%) | 21.73 | 20.75 - 22.20 | 1.5346 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.1 and 19.4
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.00 (-0.94%) | 19.38 | 18.50 - 19.80 | 0.1304 times | Tue 30 June 2026 | 19.18 (-3.18%) | 19.80 | 19.00 - 22.98 | 0.6521 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.7865 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.9066 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 1.5437 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.4547 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.7309 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.7095 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.5319 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 3.5537 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 5.901 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 13.33 and 22.03
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.00 (-17.86%) | 22.94 | 16.35 - 25.05 | 0.1673 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8025 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3159 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2669 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1617 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6194 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2294 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2435 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1934 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.69 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.94 | 19.01 |
| 12 day EMA | 19.14 | 19.16 | 19.23 |
| 20 day EMA | 19.33 | 19.36 | 19.42 |
| 35 day EMA | 19.64 | 19.68 | 19.73 |
| 50 day EMA | 19.92 | 19.96 | 20.01 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.93 | 18.94 |
| 12 day SMA | 19.09 | 19.15 | 19.24 |
| 20 day SMA | 19.47 | 19.54 | 19.6 |
| 35 day SMA | 19.6 | 19.63 | 19.67 |
| 50 day SMA | 19.9 | 19.95 | 20.01 |
| 100 day SMA | 19.99 | 20.03 | 20.06 |
| 150 day SMA | 20.69 | 20.72 | 20.75 |
| 200 day SMA | 22.28 | 22.32 | 22.36 |


