ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 22.86 and 23.39

Intraday Target 122.43
Intraday Target 222.76
Intraday Target 322.956666666667
Intraday Target 423.29
Intraday Target 523.49

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 07 August 2026 23.10 (1.81%) 22.76 22.62 - 23.15 0.237 times
Thu 06 August 2026 22.69 (-1.73%) 23.40 22.29 - 23.50 0.9937 times
Wed 05 August 2026 23.09 (-2.41%) 23.68 22.01 - 23.68 3.2035 times
Tue 04 August 2026 23.66 (18.89%) 20.73 19.71 - 23.88 3.3886 times
Mon 03 August 2026 19.90 (0.25%) 20.20 19.80 - 20.56 1.1101 times
Fri 31 July 2026 19.85 (7.12%) 18.49 18.21 - 19.95 0.4883 times
Thu 30 July 2026 18.53 (0.32%) 18.50 18.22 - 18.59 0.1511 times
Wed 29 July 2026 18.47 (-1.07%) 18.67 18.35 - 18.87 0.1695 times
Tue 28 July 2026 18.67 (0%) 18.80 18.51 - 18.84 0.0714 times
Mon 27 July 2026 18.67 (-1.16%) 19.25 18.60 - 19.25 0.1867 times
Fri 24 July 2026 18.89 (-0.47%) 18.60 18.60 - 19.08 0.0644 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 21.41 and 25.58

Weekly Target 118.06
Weekly Target 220.58
Weekly Target 322.23
Weekly Target 424.75
Weekly Target 526.4

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 07 August 2026 23.10 (16.37%) 20.20 19.71 - 23.88 4.6463 times
Fri 31 July 2026 19.85 (5.08%) 19.25 18.21 - 19.95 0.555 times
Fri 24 July 2026 18.89 (-2.98%) 19.45 18.50 - 19.59 0.2556 times
Fri 17 July 2026 19.47 (2.91%) 18.90 18.00 - 19.66 1.1414 times
Fri 10 July 2026 18.92 (-3.76%) 18.50 18.50 - 19.49 0.2506 times
Fri 03 July 2026 19.66 (-0.2%) 20.25 19.00 - 20.25 0.4125 times
Thu 25 June 2026 19.70 (-0.76%) 19.50 19.50 - 20.61 0.9697 times
Fri 19 June 2026 19.85 (-0.35%) 20.48 19.62 - 22.98 0.6867 times
Fri 12 June 2026 19.92 (3.16%) 19.25 19.00 - 20.25 0.6093 times
Fri 05 June 2026 19.31 (-2.52%) 19.80 19.01 - 20.02 0.473 times
Fri 29 May 2026 19.81 (-1.78%) 20.00 19.75 - 21.75 1.0783 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 21.41 and 25.58

Monthly Target 118.06
Monthly Target 220.58
Monthly Target 322.23
Monthly Target 424.75
Monthly Target 526.4

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 07 August 2026 23.10 (16.37%) 20.20 19.71 - 23.88 1.3171 times
Fri 31 July 2026 19.85 (3.49%) 19.38 18.00 - 19.95 0.6926 times
Tue 30 June 2026 19.18 (-3.18%) 19.80 19.00 - 22.98 0.825 times
Fri 29 May 2026 19.81 (-8.84%) 21.73 19.25 - 22.20 0.9951 times
Thu 30 April 2026 21.73 (29.27%) 16.81 16.81 - 22.90 1.147 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 1.9529 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.5752 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.9247 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.8976 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.6729 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 4.4958 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 19.73 and 28.43

Yearly Target 112.8
Yearly Target 217.95
Yearly Target 321.5
Yearly Target 426.65
Yearly Target 530.2

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Fri 07 August 2026 23.10 (-0.13%) 22.94 16.35 - 25.05 0.2131 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.7984 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3091 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2603 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1556 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6058 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.223 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2423 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1924 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Ext 500083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyExt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 22.49
12 day DMA 20.38
20 day DMA 19.78
35 day DMA 19.65
50 day DMA 19.67
100 day DMA 19.9
150 day DMA 20.48
200 day DMA 21.7

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3121.9221.54
12 day EMA21.0420.6720.3
20 day EMA20.4220.1419.87
35 day EMA20.0619.8819.71
50 day EMA20.0119.8819.77

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4921.8421.01
12 day SMA20.3820.0319.71
20 day SMA19.7819.5819.38
35 day SMA19.6519.5719.5
50 day SMA19.6719.6219.58
100 day SMA19.919.8719.84
150 day SMA20.4820.4720.46
200 day SMA21.721.7521.8

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top