CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 19.43 and 19.57
Daily Target 1 | 19.4 |
Daily Target 2 | 19.45 |
Daily Target 3 | 19.54 |
Daily Target 4 | 19.59 |
Daily Target 5 | 19.68 |
Daily price and volume Century Ext
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.50 (-0.66%) | 19.63 | 19.49 - 19.63 | 0.3464 times | Thu 18 April 2024 | 19.63 (-2%) | 19.71 | 19.63 - 19.71 | 1.6095 times | Tue 16 April 2024 | 20.03 (-1.96%) | 20.05 | 20.03 - 20.05 | 1.38 times | Mon 15 April 2024 | 20.43 (-1.97%) | 20.43 | 20.43 - 20.43 | 0.1873 times | Fri 12 April 2024 | 20.84 (-1.98%) | 20.84 | 20.84 - 20.84 | 0.2953 times | Wed 10 April 2024 | 21.26 (-1.98%) | 21.99 | 21.26 - 21.99 | 0.2132 times | Tue 09 April 2024 | 21.69 (-1.99%) | 21.69 | 21.69 - 22.57 | 0.5638 times | Mon 08 April 2024 | 22.13 (-1.99%) | 22.15 | 22.13 - 22.15 | 0.2627 times | Fri 05 April 2024 | 22.58 (-1.53%) | 23.25 | 22.10 - 23.50 | 1.8929 times | Thu 04 April 2024 | 22.93 (4.94%) | 22.85 | 22.29 - 22.94 | 3.2488 times | Wed 03 April 2024 | 21.85 (5%) | 20.85 | 20.85 - 21.85 | 2.1853 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 19.03 and 19.97
Weekly Target 1 | 18.87 |
Weekly Target 2 | 19.18 |
Weekly Target 3 | 19.806666666667 |
Weekly Target 4 | 20.12 |
Weekly Target 5 | 20.75 |
Weekly price and volumes for Century Ext
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.50 (-6.43%) | 20.43 | 19.49 - 20.43 | 0.4094 times | Fri 12 April 2024 | 20.84 (-7.71%) | 22.15 | 20.84 - 22.57 | 0.1552 times | Fri 05 April 2024 | 22.58 (19.6%) | 18.90 | 18.90 - 23.50 | 1.023 times | Thu 28 March 2024 | 18.88 (-8.7%) | 20.80 | 18.60 - 21.00 | 0.8365 times | Fri 22 March 2024 | 20.68 (4.55%) | 19.75 | 18.30 - 20.70 | 0.7017 times | Fri 15 March 2024 | 19.78 (-8.21%) | 21.25 | 18.61 - 22.10 | 1.0489 times | Thu 07 March 2024 | 21.55 (-8.06%) | 23.60 | 20.75 - 23.60 | 0.9766 times | Sat 02 March 2024 | 23.44 (-2.54%) | 23.90 | 21.70 - 23.99 | 1.6126 times | Fri 23 February 2024 | 24.05 (-4.64%) | 25.99 | 23.13 - 26.00 | 1.2131 times | Fri 16 February 2024 | 25.22 (4.95%) | 24.05 | 21.69 - 26.85 | 2.023 times | Fri 09 February 2024 | 24.03 (-13.16%) | 27.25 | 23.81 - 27.50 | 2.6881 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.2 and 23.8
Monthly Target 1 | 16.03 |
Monthly Target 2 | 17.77 |
Monthly Target 3 | 20.633333333333 |
Monthly Target 4 | 22.37 |
Monthly Target 5 | 25.23 |
Monthly price and volumes Century Ext
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.50 (3.28%) | 18.90 | 18.90 - 23.50 | 0.15 times | Thu 28 March 2024 | 18.88 (-16.68%) | 23.50 | 18.30 - 23.79 | 0.3573 times | Thu 29 February 2024 | 22.66 (-25.26%) | 30.90 | 21.69 - 30.90 | 0.7716 times | Wed 31 January 2024 | 30.32 (61.88%) | 19.10 | 18.84 - 32.39 | 2.5488 times | Fri 29 December 2023 | 18.73 (5.76%) | 17.95 | 16.40 - 20.50 | 0.9884 times | Thu 30 November 2023 | 17.71 (10.83%) | 16.00 | 15.35 - 18.70 | 0.4429 times | Tue 31 October 2023 | 15.98 (-4.82%) | 16.97 | 14.52 - 17.38 | 0.4892 times | Fri 29 September 2023 | 16.79 (56.77%) | 10.91 | 10.71 - 22.30 | 2.9928 times | Thu 31 August 2023 | 10.71 (5.1%) | 10.37 | 10.00 - 11.79 | 0.6327 times | Mon 31 July 2023 | 10.19 (3.77%) | 9.81 | 9.71 - 11.04 | 0.6262 times | Fri 30 June 2023 | 9.82 (1.45%) | 9.51 | 9.44 - 11.29 | 0.3016 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
DMA period | DMA value |
5 day DMA | 20.09 |
12 day DMA | 21.14 |
20 day DMA | 20.47 |
35 day DMA | 20.9 |
50 day DMA | 21.99 |
100 day DMA | 21.96 |
150 day DMA | 20.3 |
200 day DMA | 18.01 |
EMA (exponential moving average) of Century Ext 500083
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.07 | 20.36 | 20.72 |
12 day EMA | 20.52 | 20.71 | 20.91 |
20 day EMA | 20.77 | 20.9 | 21.03 |
35 day EMA | 21.61 | 21.73 | 21.85 |
50 day EMA | 22.36 | 22.48 | 22.6 |
SMA (simple moving average) of Century Ext 500083
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.09 | 20.44 | 20.85 |
12 day SMA | 21.14 | 21.17 | 21.1 |
20 day SMA | 20.47 | 20.46 | 20.46 |
35 day SMA | 20.9 | 21.02 | 21.14 |
50 day SMA | 21.99 | 22.13 | 22.29 |
100 day SMA | 21.96 | 21.94 | 21.92 |
150 day SMA | 20.3 | 20.3 | 20.3 |
200 day SMA | 18.01 | 17.97 | 17.92 |