CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 21.92 and 22.57
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.69 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.19 (1.7%) | 21.88 | 21.64 - 22.29 | 0.3911 times | Tue 10 February 2026 | 21.82 (1.3%) | 21.75 | 21.58 - 22.25 | 1.2973 times | Mon 09 February 2026 | 21.54 (0.98%) | 21.11 | 21.11 - 21.95 | 0.4038 times | Fri 06 February 2026 | 21.33 (0.14%) | 21.08 | 21.01 - 21.68 | 1.2167 times | Thu 05 February 2026 | 21.30 (-1.75%) | 22.07 | 21.04 - 22.07 | 0.731 times | Wed 04 February 2026 | 21.68 (1.5%) | 21.50 | 21.47 - 22.00 | 0.6837 times | Tue 03 February 2026 | 21.36 (0.75%) | 22.50 | 21.20 - 22.50 | 1.8175 times | Mon 02 February 2026 | 21.20 (-0.14%) | 21.01 | 20.86 - 22.09 | 1.3677 times | Sun 01 February 2026 | 21.23 (-5.14%) | 21.75 | 21.20 - 22.42 | 1.5425 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.25 | 21.76 - 22.66 | 0.5486 times | Thu 29 January 2026 | 22.61 (4.68%) | 21.30 | 21.30 - 22.81 | 0.925 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.65 and 22.83
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.19 (4.03%) | 21.11 | 21.11 - 22.29 | 0.2812 times | Fri 06 February 2026 | 21.33 (-4.69%) | 21.75 | 20.86 - 22.50 | 0.9891 times | Fri 30 January 2026 | 22.38 (3.04%) | 21.72 | 21.00 - 22.81 | 0.4567 times | Fri 23 January 2026 | 21.72 (-5.19%) | 22.34 | 21.00 - 25.05 | 2.3849 times | Fri 16 January 2026 | 22.91 (1.51%) | 21.99 | 21.27 - 22.96 | 0.6265 times | Fri 09 January 2026 | 22.57 (-1.14%) | 22.54 | 21.80 - 24.95 | 1.1881 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 1.783 times | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.4693 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.5974 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.2239 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.7974 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 21.53 and 23.17
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.19 (-0.85%) | 21.75 | 20.86 - 22.50 | 0.092 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.35 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3398 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2547 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.7019 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.826 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3655 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0512 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.5033 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5156 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.2055 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 19.43 and 23.62
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 22.7 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.19 (-4.06%) | 22.94 | 20.86 - 25.05 | 0.0301 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.815 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3364 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2866 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1797 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6601 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2485 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2473 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1964 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Ext 500083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.92
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.1 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.59 | 21.47 |
| 12 day EMA | 21.76 | 21.68 | 21.65 |
| 20 day EMA | 21.87 | 21.84 | 21.84 |
| 35 day EMA | 22.05 | 22.04 | 22.05 |
| 50 day EMA | 22.24 | 22.24 | 22.26 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.53 | 21.44 |
| 12 day SMA | 21.69 | 21.61 | 21.6 |
| 20 day SMA | 21.91 | 21.87 | 21.86 |
| 35 day SMA | 22.19 | 22.17 | 22.16 |
| 50 day SMA | 22.1 | 22.14 | 22.19 |
| 100 day SMA | 24.62 | 24.67 | 24.71 |
| 150 day SMA | 24.19 | 24.19 | 24.2 |
| 200 day SMA | 23.08 | 23.06 | 23.04 |


