CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 21.27 and 22.01
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.16 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.53 (-0.32%) | 21.01 | 21.00 - 21.74 | 2.0385 times | Wed 24 December 2025 | 21.60 (-0.28%) | 21.02 | 21.02 - 21.90 | 0.4379 times | Tue 23 December 2025 | 21.66 (0.05%) | 21.58 | 21.31 - 22.00 | 0.7729 times | Mon 22 December 2025 | 21.65 (1.79%) | 21.26 | 21.00 - 21.72 | 0.5883 times | Fri 19 December 2025 | 21.27 (1%) | 20.32 | 20.32 - 21.28 | 2.2138 times | Thu 18 December 2025 | 21.06 (-0.47%) | 21.53 | 20.75 - 21.53 | 0.6617 times | Wed 17 December 2025 | 21.16 (-1.17%) | 21.41 | 20.61 - 21.45 | 1.2704 times | Tue 16 December 2025 | 21.41 (0.47%) | 21.73 | 21.16 - 21.73 | 0.3566 times | Mon 15 December 2025 | 21.31 (0.05%) | 21.10 | 21.02 - 21.44 | 0.3832 times | Fri 12 December 2025 | 21.30 (0.24%) | 21.15 | 21.10 - 21.35 | 1.2766 times | Thu 11 December 2025 | 21.25 (-0.98%) | 21.47 | 20.50 - 21.47 | 2.3664 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.27 and 22.27
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.5018 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.6388 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.3088 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.8527 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 0.9695 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.9217 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 1.0133 times | Fri 07 November 2025 | 27.39 (-2.98%) | 28.23 | 27.06 - 29.25 | 0.8577 times | Fri 31 October 2025 | 28.23 (-4.34%) | 28.80 | 27.40 - 29.85 | 1.9703 times | Thu 23 October 2025 | 29.51 (-2.9%) | 30.88 | 29.03 - 31.00 | 0.9654 times | Fri 17 October 2025 | 30.39 (-10.43%) | 34.12 | 28.49 - 34.80 | 6.7626 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.75 and 23.11
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.53 (-10.77%) | 23.61 | 20.32 - 24.68 | 0.2055 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2341 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.5642 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.5974 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3359 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.8043 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4626 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.4739 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.1889 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.1332 times | Fri 28 February 2025 | 17.93 (-15.9%) | 22.43 | 17.75 - 23.50 | 0.3426 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 8.73 and 28.17
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 23.896666666667 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.53 (-11.98%) | 24.99 | 15.36 - 34.80 | 0.7204 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.1929 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.1485 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.0531 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.3745 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.1145 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2208 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1753 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.39 |
| 20 day DMA | 22.09 |
| 35 day DMA | 23.64 |
| 50 day DMA | 25.36 |
| 100 day DMA | 24.94 |
| 150 day DMA | 23.84 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.53 | 21.49 |
| 12 day EMA | 21.71 | 21.74 | 21.77 |
| 20 day EMA | 22.32 | 22.4 | 22.48 |
| 35 day EMA | 23.83 | 23.97 | 24.11 |
| 50 day EMA | 25.45 | 25.61 | 25.77 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.45 | 21.36 |
| 12 day SMA | 21.39 | 21.41 | 21.39 |
| 20 day SMA | 22.09 | 22.23 | 22.35 |
| 35 day SMA | 23.64 | 23.82 | 24.02 |
| 50 day SMA | 25.36 | 25.57 | 25.82 |
| 100 day SMA | 24.94 | 24.97 | 24.99 |
| 150 day SMA | 23.84 | 23.82 | 23.81 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |


