CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 19.43 and 19.57

Daily Target 119.4
Daily Target 219.45
Daily Target 319.54
Daily Target 419.59
Daily Target 519.68

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 19 April 2024 19.50 (-0.66%) 19.63 19.49 - 19.63 0.3464 times
Thu 18 April 2024 19.63 (-2%) 19.71 19.63 - 19.71 1.6095 times
Tue 16 April 2024 20.03 (-1.96%) 20.05 20.03 - 20.05 1.38 times
Mon 15 April 2024 20.43 (-1.97%) 20.43 20.43 - 20.43 0.1873 times
Fri 12 April 2024 20.84 (-1.98%) 20.84 20.84 - 20.84 0.2953 times
Wed 10 April 2024 21.26 (-1.98%) 21.99 21.26 - 21.99 0.2132 times
Tue 09 April 2024 21.69 (-1.99%) 21.69 21.69 - 22.57 0.5638 times
Mon 08 April 2024 22.13 (-1.99%) 22.15 22.13 - 22.15 0.2627 times
Fri 05 April 2024 22.58 (-1.53%) 23.25 22.10 - 23.50 1.8929 times
Thu 04 April 2024 22.93 (4.94%) 22.85 22.29 - 22.94 3.2488 times
Wed 03 April 2024 21.85 (5%) 20.85 20.85 - 21.85 2.1853 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 19.03 and 19.97

Weekly Target 118.87
Weekly Target 219.18
Weekly Target 319.806666666667
Weekly Target 420.12
Weekly Target 520.75

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 19 April 2024 19.50 (-6.43%) 20.43 19.49 - 20.43 0.4094 times
Fri 12 April 2024 20.84 (-7.71%) 22.15 20.84 - 22.57 0.1552 times
Fri 05 April 2024 22.58 (19.6%) 18.90 18.90 - 23.50 1.023 times
Thu 28 March 2024 18.88 (-8.7%) 20.80 18.60 - 21.00 0.8365 times
Fri 22 March 2024 20.68 (4.55%) 19.75 18.30 - 20.70 0.7017 times
Fri 15 March 2024 19.78 (-8.21%) 21.25 18.61 - 22.10 1.0489 times
Thu 07 March 2024 21.55 (-8.06%) 23.60 20.75 - 23.60 0.9766 times
Sat 02 March 2024 23.44 (-2.54%) 23.90 21.70 - 23.99 1.6126 times
Fri 23 February 2024 24.05 (-4.64%) 25.99 23.13 - 26.00 1.2131 times
Fri 16 February 2024 25.22 (4.95%) 24.05 21.69 - 26.85 2.023 times
Fri 09 February 2024 24.03 (-13.16%) 27.25 23.81 - 27.50 2.6881 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 19.2 and 23.8

Monthly Target 116.03
Monthly Target 217.77
Monthly Target 320.633333333333
Monthly Target 422.37
Monthly Target 525.23

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 19 April 2024 19.50 (3.28%) 18.90 18.90 - 23.50 0.15 times
Thu 28 March 2024 18.88 (-16.68%) 23.50 18.30 - 23.79 0.3573 times
Thu 29 February 2024 22.66 (-25.26%) 30.90 21.69 - 30.90 0.7716 times
Wed 31 January 2024 30.32 (61.88%) 19.10 18.84 - 32.39 2.5488 times
Fri 29 December 2023 18.73 (5.76%) 17.95 16.40 - 20.50 0.9884 times
Thu 30 November 2023 17.71 (10.83%) 16.00 15.35 - 18.70 0.4429 times
Tue 31 October 2023 15.98 (-4.82%) 16.97 14.52 - 17.38 0.4892 times
Fri 29 September 2023 16.79 (56.77%) 10.91 10.71 - 22.30 2.9928 times
Thu 31 August 2023 10.71 (5.1%) 10.37 10.00 - 11.79 0.6327 times
Mon 31 July 2023 10.19 (3.77%) 9.81 9.71 - 11.04 0.6262 times
Fri 30 June 2023 9.82 (1.45%) 9.51 9.44 - 11.29 0.3016 times

 monthly chart CenturyExt

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 20.09
12 day DMA 21.14
20 day DMA 20.47
35 day DMA 20.9
50 day DMA 21.99
100 day DMA 21.96
150 day DMA 20.3
200 day DMA 18.01

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.3620.72
12 day EMA20.5220.7120.91
20 day EMA20.7720.921.03
35 day EMA21.6121.7321.85
50 day EMA22.3622.4822.6

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.4420.85
12 day SMA21.1421.1721.1
20 day SMA20.4720.4620.46
35 day SMA20.921.0221.14
50 day SMA21.9922.1322.29
100 day SMA21.9621.9421.92
150 day SMA20.320.320.3
200 day SMA18.0117.9717.92

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top