CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 21.86 and 22.66
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.086666666667 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.89 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.96 (1.48%) | 21.75 | 21.75 - 22.55 | 0.2271 times | Wed 21 January 2026 | 21.64 (-3.48%) | 21.79 | 21.29 - 22.82 | 0.8804 times | Tue 20 January 2026 | 22.42 (-5.4%) | 24.20 | 22.00 - 25.05 | 4.1907 times | Mon 19 January 2026 | 23.70 (3.45%) | 22.34 | 22.34 - 24.24 | 1.4054 times | Fri 16 January 2026 | 22.91 (2.09%) | 22.44 | 21.76 - 22.96 | 0.3529 times | Wed 14 January 2026 | 22.44 (4.96%) | 21.35 | 21.35 - 22.44 | 0.0383 times | Tue 13 January 2026 | 21.38 (-0.7%) | 21.89 | 21.27 - 22.37 | 0.7495 times | Mon 12 January 2026 | 21.53 (-4.61%) | 21.99 | 21.45 - 21.99 | 0.8121 times | Fri 09 January 2026 | 22.57 (-4.97%) | 22.70 | 22.57 - 23.49 | 0.3099 times | Thu 08 January 2026 | 23.75 (-1.49%) | 24.01 | 23.15 - 24.95 | 1.0336 times | Wed 07 January 2026 | 24.11 (3.97%) | 23.73 | 23.25 - 24.30 | 0.8743 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 19.75 and 23.51
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.96 (-4.15%) | 22.34 | 21.29 - 25.05 | 2.0281 times | Fri 16 January 2026 | 22.91 (1.51%) | 21.99 | 21.27 - 22.96 | 0.5908 times | Fri 09 January 2026 | 22.57 (-1.14%) | 22.54 | 21.80 - 24.95 | 1.1203 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 1.6813 times | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.4425 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.5633 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.1541 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.752 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 0.8549 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.8127 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 0.8935 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.73 and 23.51
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.96 (-5.06%) | 22.94 | 21.27 - 25.05 | 0.2981 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3376 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2531 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6911 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.8082 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3631 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0319 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.5002 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5123 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.2042 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.2252 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 19.73 and 23.51
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.96 (-5.06%) | 22.94 | 21.27 - 25.05 | 0.0205 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8159 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3378 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2879 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.181 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6629 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2499 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2476 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1966 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.09
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.24 |
| 50 day DMA | 23.08 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.15 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.37 | 22.73 |
| 12 day EMA | 22.42 | 22.5 | 22.66 |
| 20 day EMA | 22.51 | 22.57 | 22.67 |
| 35 day EMA | 23.02 | 23.08 | 23.17 |
| 50 day EMA | 23.39 | 23.45 | 23.52 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.62 | 22.57 |
| 12 day SMA | 22.63 | 22.66 | 22.75 |
| 20 day SMA | 22.58 | 22.57 | 22.57 |
| 35 day SMA | 22.24 | 22.29 | 22.36 |
| 50 day SMA | 23.08 | 23.19 | 23.3 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.15 | 24.13 | 24.13 |
| 200 day SMA | 22.84 | 22.82 | 22.81 |


