CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 17.14 and 18.06
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.863333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.78 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.71 (-1.94%) | 18.40 | 17.48 - 18.40 | 0.4418 times | Mon 26 October 2026 | 18.06 (4.15%) | 17.50 | 17.50 - 18.34 | 0.2861 times | Fri 23 October 2026 | 17.34 (-6.62%) | 18.11 | 16.72 - 18.24 | 2.1165 times | Thu 22 October 2026 | 18.57 (0.7%) | 19.00 | 18.35 - 19.09 | 0.2926 times | Wed 21 October 2026 | 18.44 (0.66%) | 18.25 | 17.40 - 19.81 | 2.2677 times | Mon 19 October 2026 | 18.32 (-2.29%) | 19.30 | 18.00 - 19.30 | 0.3731 times | Fri 16 October 2026 | 18.75 (-1.73%) | 18.81 | 18.50 - 19.50 | 1.0817 times | Thu 15 October 2026 | 19.08 (6.35%) | 18.00 | 18.00 - 19.50 | 1.3843 times | Wed 14 October 2026 | 17.94 (1.59%) | 17.76 | 17.34 - 18.50 | 1.432 times | Tue 13 October 2026 | 17.66 (0.86%) | 17.25 | 17.00 - 17.76 | 0.3243 times | Mon 12 October 2026 | 17.51 (-1.68%) | 17.68 | 17.41 - 17.81 | 0.9403 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 17.6 and 18.52
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.71 (2.13%) | 17.50 | 17.48 - 18.40 | 0.0935 times | Fri 23 October 2026 | 17.34 (-7.52%) | 19.30 | 16.72 - 19.81 | 0.6489 times | Fri 16 October 2026 | 18.75 (5.28%) | 17.68 | 17.00 - 19.50 | 0.6634 times | Tue 06 October 2026 | 17.81 (-2.3%) | 18.20 | 17.76 - 18.70 | 0.1425 times | Thu 01 October 2026 | 18.23 (-1.94%) | 18.25 | 18.01 - 19.09 | 0.3474 times | Fri 25 September 2026 | 18.59 (-3.03%) | 18.55 | 18.30 - 19.93 | 0.8796 times | Fri 18 September 2026 | 19.17 (-14.38%) | 21.89 | 18.64 - 21.89 | 0.9953 times | Fri 11 September 2026 | 22.39 (11.28%) | 20.55 | 20.51 - 23.39 | 1.4047 times | Fri 04 September 2026 | 20.12 (-9.08%) | 22.30 | 19.80 - 22.96 | 4.3992 times | Fri 28 August 2026 | 22.13 (7.64%) | 21.00 | 20.60 - 22.95 | 0.4255 times | Fri 21 August 2026 | 20.56 (-3.84%) | 21.75 | 20.50 - 22.80 | 3.9202 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 15.67 and 18.76
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.71 (-3.07%) | 18.25 | 16.72 - 19.81 | 0.5163 times | Tue 29 September 2026 | 18.27 (-17.92%) | 22.00 | 18.01 - 23.39 | 2.5042 times | Mon 31 August 2026 | 22.26 (12.14%) | 20.20 | 19.71 - 23.88 | 2.3948 times | Fri 31 July 2026 | 19.85 (3.49%) | 19.38 | 18.00 - 19.95 | 0.4465 times | Tue 30 June 2026 | 19.18 (-3.18%) | 19.80 | 19.00 - 22.98 | 0.5318 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.6414 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.7394 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 1.2589 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.3708 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.5961 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.5786 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 12.68 and 21.38
| Yearly Target 1 | 11 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 19.703333333333 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.71 (-23.43%) | 22.94 | 16.35 - 25.05 | 0.3845 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.7828 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.2836 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2357 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1331 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.555 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.1992 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2375 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1886 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.24 |
| 35 day DMA | 19.42 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.08 | 18.09 |
| 12 day EMA | 18.18 | 18.27 | 18.31 |
| 20 day EMA | 18.52 | 18.61 | 18.67 |
| 35 day EMA | 19.27 | 19.36 | 19.44 |
| 50 day EMA | 20.13 | 20.23 | 20.32 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.15 | 18.28 |
| 12 day SMA | 18.1 | 18.12 | 18.14 |
| 20 day SMA | 18.24 | 18.33 | 18.38 |
| 35 day SMA | 19.42 | 19.55 | 19.67 |
| 50 day SMA | 20.15 | 20.26 | 20.35 |
| 100 day SMA | 19.91 | 19.94 | 19.97 |
| 150 day SMA | 19.98 | 20 | 20.01 |
| 200 day SMA | 20.4 | 20.42 | 20.44 |


