ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 21.22 and 21.76

Intraday Target 121.12
Intraday Target 221.32
Intraday Target 321.656666666667
Intraday Target 421.86
Intraday Target 522.2

Daily price and volume Century Ext

Date Closing Open Range Volume
Mon 12 January 2026 21.53 (-4.61%) 21.99 21.45 - 21.99 0.9121 times
Fri 09 January 2026 22.57 (-4.97%) 22.70 22.57 - 23.49 0.348 times
Thu 08 January 2026 23.75 (-1.49%) 24.01 23.15 - 24.95 1.1609 times
Wed 07 January 2026 24.11 (3.97%) 23.73 23.25 - 24.30 0.9819 times
Tue 06 January 2026 23.19 (4.37%) 21.80 21.80 - 23.33 1.4345 times
Mon 05 January 2026 22.22 (-2.67%) 22.54 22.06 - 22.68 0.2339 times
Fri 02 January 2026 22.83 (1.74%) 22.00 22.00 - 22.92 0.382 times
Thu 01 January 2026 22.44 (-2.98%) 22.94 22.10 - 22.99 0.2419 times
Wed 31 December 2025 23.13 (-2.53%) 24.00 22.55 - 24.00 1.0219 times
Tue 30 December 2025 23.73 (5%) 23.73 23.40 - 23.73 3.2828 times
Mon 29 December 2025 22.60 (4.97%) 21.75 21.40 - 22.60 1.3133 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 21.22 and 21.76

Weekly Target 121.12
Weekly Target 221.32
Weekly Target 321.656666666667
Weekly Target 421.86
Weekly Target 522.2

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Mon 12 January 2026 21.53 (-4.61%) 21.99 21.45 - 21.99 0.2884 times
Fri 09 January 2026 22.57 (-1.14%) 22.54 21.80 - 24.95 1.3149 times
Fri 02 January 2026 22.83 (6.04%) 21.75 21.40 - 24.00 1.9733 times
Fri 26 December 2025 21.53 (1.22%) 21.26 21.00 - 22.00 0.5193 times
Fri 19 December 2025 21.27 (-0.14%) 21.10 20.32 - 21.73 0.6612 times
Fri 12 December 2025 21.30 (-5.46%) 22.25 20.34 - 22.25 1.3545 times
Fri 05 December 2025 22.53 (-6.63%) 23.61 22.52 - 24.68 0.8825 times
Fri 28 November 2025 24.13 (-0.49%) 24.68 23.36 - 24.85 1.0034 times
Fri 21 November 2025 24.25 (-7.97%) 26.95 24.13 - 27.20 0.9539 times
Fri 14 November 2025 26.35 (-3.8%) 27.60 25.33 - 28.00 1.0487 times
Fri 07 November 2025 27.39 (-2.98%) 28.23 27.06 - 29.25 0.8877 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 19.74 and 23.24

Monthly Target 119.14
Monthly Target 220.34
Monthly Target 322.643333333333
Monthly Target 423.84
Monthly Target 526.14

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Mon 12 January 2026 21.53 (-6.92%) 22.94 21.45 - 24.95 0.1192 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.3439 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2578 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.7223 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.86 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3698 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 3.0879 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.5094 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5218 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.208 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.2478 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 19.74 and 23.24

Yearly Target 119.14
Yearly Target 220.34
Yearly Target 322.643333333333
Yearly Target 423.84
Yearly Target 526.14

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Mon 12 January 2026 21.53 (-6.92%) 22.94 21.45 - 24.95 0.008 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.817 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3397 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2897 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1826 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6666 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2516 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2479 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1969 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Ext 500083 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19

Munafa value: -5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.8
20 day DMA 22.24
35 day DMA 22.59
50 day DMA 23.84
100 day DMA 24.97
150 day DMA 24.07
200 day DMA 22.72

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5823.1123.38
12 day EMA22.6522.8522.9
20 day EMA22.6922.8122.83
35 day EMA23.3823.4923.54
50 day EMA24.1424.2524.32

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.1723.22
12 day SMA22.822.8122.73
20 day SMA22.2422.2322.16
35 day SMA22.5922.6722.74
50 day SMA23.8423.9724.09
100 day SMA24.9724.9724.97
150 day SMA24.0724.0624.05
200 day SMA22.7222.7222.71

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top