ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 22.62 and 23.84

Intraday Target 122.26
Intraday Target 222.98
Intraday Target 323.48
Intraday Target 424.2
Intraday Target 524.7

Daily price and volume Century Ext

Date Closing Open Range Volume
Thu 04 December 2025 23.70 (0.25%) 23.98 22.76 - 23.98 0.8114 times
Wed 03 December 2025 23.64 (-0.55%) 23.85 23.34 - 23.89 0.2982 times
Tue 02 December 2025 23.77 (-1.57%) 23.61 23.60 - 24.68 0.7651 times
Mon 01 December 2025 24.15 (0.08%) 23.61 23.50 - 24.63 1.5439 times
Fri 28 November 2025 24.13 (-1.35%) 24.20 23.62 - 24.57 0.5936 times
Thu 27 November 2025 24.46 (2.51%) 24.40 23.52 - 24.70 1.1319 times
Wed 26 November 2025 23.86 (-3.2%) 24.03 23.42 - 24.64 1.3252 times
Tue 25 November 2025 24.65 (2.71%) 23.36 23.36 - 24.78 1.0174 times
Mon 24 November 2025 24.00 (-1.03%) 24.68 23.55 - 24.85 0.8449 times
Fri 21 November 2025 24.25 (-3%) 25.24 24.13 - 25.24 1.6683 times
Thu 20 November 2025 25.00 (-2.19%) 25.12 24.75 - 25.85 1.5801 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 23.23 and 25.15

Weekly Target 121.79
Weekly Target 222.75
Weekly Target 323.713333333333
Weekly Target 424.67
Weekly Target 525.63

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Thu 04 December 2025 23.70 (-1.78%) 23.61 22.76 - 24.68 0.2234 times
Fri 28 November 2025 24.13 (-0.49%) 24.68 23.36 - 24.85 0.321 times
Fri 21 November 2025 24.25 (-7.97%) 26.95 24.13 - 27.20 0.3052 times
Fri 14 November 2025 26.35 (-3.8%) 27.60 25.33 - 28.00 0.3355 times
Fri 07 November 2025 27.39 (-2.98%) 28.23 27.06 - 29.25 0.284 times
Fri 31 October 2025 28.23 (-4.34%) 28.80 27.40 - 29.85 0.6524 times
Thu 23 October 2025 29.51 (-2.9%) 30.88 29.03 - 31.00 0.3197 times
Fri 17 October 2025 30.39 (-10.43%) 34.12 28.49 - 34.80 2.2393 times
Fri 10 October 2025 33.93 (41.43%) 24.50 23.78 - 34.70 4.9218 times
Fri 03 October 2025 23.99 (-1.15%) 24.10 23.54 - 24.86 0.3976 times
Fri 26 September 2025 24.27 (-4.03%) 25.80 24.04 - 26.25 0.7601 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 23.23 and 25.15

Monthly Target 121.79
Monthly Target 222.75
Monthly Target 323.713333333333
Monthly Target 424.67
Monthly Target 525.63

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Thu 04 December 2025 23.70 (-1.78%) 23.61 22.76 - 24.68 0.0427 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.238 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.5902 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.6406 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3415 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 2.851 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.4703 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.4818 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.192 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.152 times
Fri 28 February 2025 17.93 (-15.9%) 22.43 17.75 - 23.50 0.3483 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 9.81 and 29.25

Yearly Target 15.18
Yearly Target 214.44
Yearly Target 324.62
Yearly Target 433.88
Yearly Target 544.06

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Thu 04 December 2025 23.70 (-3.11%) 24.99 15.36 - 34.80 0.7106 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.1946 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.15 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.0545 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.3778 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.116 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2211 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1755 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.26
20 day DMA 25.25
35 day DMA 27.02
50 day DMA 26.99
100 day DMA 25.28
150 day DMA 23.51
200 day DMA 22.51

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9624.12
12 day EMA24.4624.624.77
20 day EMA25.1225.2725.44
35 day EMA25.8225.9526.09
50 day EMA26.6226.7426.87

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.0324.07
12 day SMA24.2624.524.71
20 day SMA25.2525.4625.7
35 day SMA27.0227.2527.55
50 day SMA26.9927.0227.07
100 day SMA25.2825.2625.24
150 day SMA23.5123.4723.43
200 day SMA22.5122.522.49

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top