ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 17.14 and 18.06

Intraday Target 116.94
Intraday Target 217.33
Intraday Target 317.863333333333
Intraday Target 418.25
Intraday Target 518.78

Daily price and volume Century Ext

Date Closing Open Range Volume
Tue 27 October 2026 17.71 (-1.94%) 18.40 17.48 - 18.40 0.4418 times
Mon 26 October 2026 18.06 (4.15%) 17.50 17.50 - 18.34 0.2861 times
Fri 23 October 2026 17.34 (-6.62%) 18.11 16.72 - 18.24 2.1165 times
Thu 22 October 2026 18.57 (0.7%) 19.00 18.35 - 19.09 0.2926 times
Wed 21 October 2026 18.44 (0.66%) 18.25 17.40 - 19.81 2.2677 times
Mon 19 October 2026 18.32 (-2.29%) 19.30 18.00 - 19.30 0.3731 times
Fri 16 October 2026 18.75 (-1.73%) 18.81 18.50 - 19.50 1.0817 times
Thu 15 October 2026 19.08 (6.35%) 18.00 18.00 - 19.50 1.3843 times
Wed 14 October 2026 17.94 (1.59%) 17.76 17.34 - 18.50 1.432 times
Tue 13 October 2026 17.66 (0.86%) 17.25 17.00 - 17.76 0.3243 times
Mon 12 October 2026 17.51 (-1.68%) 17.68 17.41 - 17.81 0.9403 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 17.6 and 18.52

Weekly Target 116.94
Weekly Target 217.33
Weekly Target 317.863333333333
Weekly Target 418.25
Weekly Target 518.78

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Tue 27 October 2026 17.71 (2.13%) 17.50 17.48 - 18.40 0.0935 times
Fri 23 October 2026 17.34 (-7.52%) 19.30 16.72 - 19.81 0.6489 times
Fri 16 October 2026 18.75 (5.28%) 17.68 17.00 - 19.50 0.6634 times
Tue 06 October 2026 17.81 (-2.3%) 18.20 17.76 - 18.70 0.1425 times
Thu 01 October 2026 18.23 (-1.94%) 18.25 18.01 - 19.09 0.3474 times
Fri 25 September 2026 18.59 (-3.03%) 18.55 18.30 - 19.93 0.8796 times
Fri 18 September 2026 19.17 (-14.38%) 21.89 18.64 - 21.89 0.9953 times
Fri 11 September 2026 22.39 (11.28%) 20.55 20.51 - 23.39 1.4047 times
Fri 04 September 2026 20.12 (-9.08%) 22.30 19.80 - 22.96 4.3992 times
Fri 28 August 2026 22.13 (7.64%) 21.00 20.60 - 22.95 0.4255 times
Fri 21 August 2026 20.56 (-3.84%) 21.75 20.50 - 22.80 3.9202 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 15.67 and 18.76

Monthly Target 114.99
Monthly Target 216.35
Monthly Target 318.08
Monthly Target 419.44
Monthly Target 521.17

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Tue 27 October 2026 17.71 (-3.07%) 18.25 16.72 - 19.81 0.5163 times
Tue 29 September 2026 18.27 (-17.92%) 22.00 18.01 - 23.39 2.5042 times
Mon 31 August 2026 22.26 (12.14%) 20.20 19.71 - 23.88 2.3948 times
Fri 31 July 2026 19.85 (3.49%) 19.38 18.00 - 19.95 0.4465 times
Tue 30 June 2026 19.18 (-3.18%) 19.80 19.00 - 22.98 0.5318 times
Fri 29 May 2026 19.81 (-8.84%) 21.73 19.25 - 22.20 0.6414 times
Thu 30 April 2026 21.73 (29.27%) 16.81 16.81 - 22.90 0.7394 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 1.2589 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.3708 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.5961 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.5786 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 12.68 and 21.38

Yearly Target 111
Yearly Target 214.36
Yearly Target 319.703333333333
Yearly Target 423.06
Yearly Target 528.4

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Tue 27 October 2026 17.71 (-23.43%) 22.94 16.35 - 25.05 0.3845 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.7828 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.2836 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2357 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1331 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.555 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.1992 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2375 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1886 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.1
20 day DMA 18.24
35 day DMA 19.42
50 day DMA 20.15
100 day DMA 19.91
150 day DMA 19.98
200 day DMA 20.4

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.0818.09
12 day EMA18.1818.2718.31
20 day EMA18.5218.6118.67
35 day EMA19.2719.3619.44
50 day EMA20.1320.2320.32

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1518.28
12 day SMA18.118.1218.14
20 day SMA18.2418.3318.38
35 day SMA19.4219.5519.67
50 day SMA20.1520.2620.35
100 day SMA19.9119.9419.97
150 day SMA19.982020.01
200 day SMA20.420.4220.44

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top