Munafa Stock Market Course + Intraday & FNO calls 
CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 21.2 and 21.8
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.91 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.48 (1.85%) | 21.30 | 20.92 - 21.52 | 0.3535 times | Wed 22 April 2026 | 21.09 (-0.57%) | 21.21 | 20.81 - 21.50 | 0.4257 times | Tue 21 April 2026 | 21.21 (-0.42%) | 21.50 | 19.85 - 21.86 | 2.5567 times | Mon 20 April 2026 | 21.30 (-2.07%) | 21.50 | 21.25 - 22.32 | 0.3875 times | Fri 17 April 2026 | 21.75 (2.06%) | 21.75 | 21.15 - 21.97 | 0.7923 times | Thu 16 April 2026 | 21.31 (2.21%) | 21.19 | 20.55 - 21.59 | 1.5579 times | Wed 15 April 2026 | 20.85 (2.71%) | 20.09 | 20.09 - 21.00 | 1.3604 times | Mon 13 April 2026 | 20.30 (-2.22%) | 20.90 | 20.00 - 20.90 | 0.6245 times | Fri 10 April 2026 | 20.76 (1.57%) | 20.75 | 20.36 - 21.00 | 1.0138 times | Thu 09 April 2026 | 20.44 (-1.97%) | 20.51 | 20.24 - 21.25 | 0.9277 times | Wed 08 April 2026 | 20.85 (1.91%) | 21.00 | 20.45 - 21.25 | 1.4293 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 19.43 and 21.9
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.48 (-1.24%) | 21.50 | 19.85 - 22.32 | 0.5268 times | Fri 17 April 2026 | 21.75 (4.77%) | 20.90 | 20.00 - 21.97 | 0.6133 times | Fri 10 April 2026 | 20.76 (13.57%) | 18.00 | 18.00 - 21.25 | 1.5853 times | Thu 02 April 2026 | 18.28 (2.41%) | 17.51 | 16.35 - 18.80 | 0.6075 times | Fri 27 March 2026 | 17.85 (-3.88%) | 18.20 | 17.60 - 19.10 | 1.4629 times | Fri 20 March 2026 | 18.57 (-2.93%) | 19.42 | 17.90 - 19.50 | 0.7393 times | Fri 13 March 2026 | 19.13 (-8.95%) | 19.89 | 18.83 - 21.01 | 0.6954 times | Fri 06 March 2026 | 21.01 (7.08%) | 19.50 | 17.25 - 23.10 | 3.233 times | Fri 27 February 2026 | 19.62 (-6.75%) | 21.06 | 19.58 - 21.41 | 0.3525 times | Fri 20 February 2026 | 21.04 (-4.8%) | 21.75 | 21.00 - 22.49 | 0.184 times | Fri 13 February 2026 | 22.10 (3.61%) | 21.11 | 21.11 - 23.86 | 0.7412 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.15 and 24.66
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.48 (27.78%) | 16.81 | 16.81 - 22.32 | 0.3367 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 0.7255 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.2137 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.3435 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3335 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.25 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6703 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.7735 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3587 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.9945 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.494 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 14.57 and 23.27
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 20.96 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.48 (-7.13%) | 22.94 | 16.35 - 25.05 | 0.1115 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8076 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3243 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2749 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.169 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.636 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2372 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2451 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1946 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Ext 500083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyExt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.98 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.63 |
| 50 day DMA | 20.13 |
| 100 day DMA | 21.22 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.14 | 21.16 |
| 12 day EMA | 20.78 | 20.65 | 20.57 |
| 20 day EMA | 20.4 | 20.29 | 20.21 |
| 35 day EMA | 20.34 | 20.27 | 20.22 |
| 50 day EMA | 20.35 | 20.3 | 20.27 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.33 | 21.28 |
| 12 day SMA | 20.98 | 20.73 | 20.5 |
| 20 day SMA | 19.83 | 19.68 | 19.57 |
| 35 day SMA | 19.63 | 19.58 | 19.55 |
| 50 day SMA | 20.13 | 20.13 | 20.14 |
| 100 day SMA | 21.22 | 21.25 | 21.28 |
| 150 day SMA | 23.26 | 23.29 | 23.34 |
| 200 day SMA | 23.21 | 23.21 | 23.21 |
Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
