CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 18.4 and 19.56
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.316666666667 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.48 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.13 (-3.87%) | 19.71 | 18.83 - 19.99 | 0.4313 times | Thu 12 March 2026 | 19.90 (1.02%) | 19.75 | 19.50 - 20.00 | 0.2818 times | Wed 11 March 2026 | 19.70 (-3.62%) | 20.44 | 19.65 - 20.74 | 0.1851 times | Tue 10 March 2026 | 20.44 (1.64%) | 19.75 | 19.75 - 20.99 | 0.2936 times | Mon 09 March 2026 | 20.11 (-4.28%) | 19.89 | 19.00 - 21.01 | 0.5487 times | Fri 06 March 2026 | 21.01 (0.77%) | 23.10 | 20.75 - 23.10 | 3.9575 times | Thu 05 March 2026 | 20.85 (19.97%) | 18.00 | 17.87 - 20.85 | 2.1808 times | Wed 04 March 2026 | 17.38 (-6.36%) | 18.00 | 17.25 - 18.42 | 1.3893 times | Mon 02 March 2026 | 18.56 (-5.4%) | 19.50 | 18.10 - 19.50 | 0.5648 times | Fri 27 February 2026 | 19.62 (-1.85%) | 20.34 | 19.58 - 20.36 | 0.1669 times | Thu 26 February 2026 | 19.99 (0.25%) | 20.00 | 19.70 - 20.52 | 0.0755 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 17.89 and 20.07
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.13 (-8.95%) | 19.89 | 18.83 - 21.01 | 0.792 times | Fri 06 March 2026 | 21.01 (7.08%) | 19.50 | 17.25 - 23.10 | 3.6823 times | Fri 27 February 2026 | 19.62 (-6.75%) | 21.06 | 19.58 - 21.41 | 0.4015 times | Fri 20 February 2026 | 21.04 (-4.8%) | 21.75 | 21.00 - 22.49 | 0.2096 times | Fri 13 February 2026 | 22.10 (3.61%) | 21.11 | 21.11 - 23.86 | 0.8442 times | Fri 06 February 2026 | 21.33 (-4.69%) | 21.75 | 20.86 - 22.50 | 0.7132 times | Fri 30 January 2026 | 22.38 (3.04%) | 21.72 | 21.00 - 22.81 | 0.3293 times | Fri 23 January 2026 | 21.72 (-5.19%) | 22.34 | 21.00 - 25.05 | 1.7197 times | Fri 16 January 2026 | 22.91 (1.51%) | 21.99 | 21.27 - 22.96 | 0.4518 times | Fri 09 January 2026 | 22.57 (-1.14%) | 22.54 | 21.80 - 24.95 | 0.8567 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 1.2856 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 15.27 and 21.12
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.13 (-2.5%) | 19.50 | 17.25 - 23.10 | 0.4466 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.2165 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.348 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3378 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2532 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6918 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.8093 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3633 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0332 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.5004 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5125 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 14.29 and 22.09
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.13 (-17.29%) | 22.94 | 17.25 - 25.05 | 0.069 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8114 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3306 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.281 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1746 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6485 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2431 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2462 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1955 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.44 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.98 | 20.02 |
| 12 day EMA | 19.96 | 20.11 | 20.15 |
| 20 day EMA | 20.28 | 20.4 | 20.45 |
| 35 day EMA | 20.79 | 20.89 | 20.95 |
| 50 day EMA | 21.37 | 21.46 | 21.52 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 20.23 | 20.42 |
| 12 day SMA | 19.72 | 19.8 | 19.87 |
| 20 day SMA | 20.34 | 20.52 | 20.64 |
| 35 day SMA | 20.94 | 21.02 | 21.07 |
| 50 day SMA | 21.44 | 21.52 | 21.59 |
| 100 day SMA | 23.15 | 23.26 | 23.37 |
| 150 day SMA | 23.77 | 23.8 | 23.82 |
| 200 day SMA | 23.31 | 23.31 | 23.3 |


