ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 18.36 and 21.72

Intraday Target 117.66
Intraday Target 219.05
Intraday Target 321.016666666667
Intraday Target 422.41
Intraday Target 524.38

Daily price and volume Century Ext

Date Closing Open Range Volume
Mon 15 June 2026 20.45 (2.66%) 20.48 19.62 - 22.98 2.4336 times
Fri 12 June 2026 19.92 (1.12%) 19.98 19.46 - 20.25 1.6786 times
Thu 11 June 2026 19.70 (0.82%) 19.74 19.35 - 19.80 0.488 times
Wed 10 June 2026 19.54 (-1.01%) 19.54 19.30 - 20.25 1.6914 times
Tue 09 June 2026 19.74 (3.08%) 19.50 19.29 - 19.74 0.3398 times
Mon 08 June 2026 19.15 (-0.83%) 19.25 19.00 - 19.47 0.8986 times
Fri 05 June 2026 19.31 (-0.97%) 19.98 19.25 - 20.02 0.4674 times
Thu 04 June 2026 19.50 (0.05%) 20.00 19.50 - 20.00 1.1023 times
Wed 03 June 2026 19.49 (0.46%) 19.01 19.01 - 19.69 0.3112 times
Tue 02 June 2026 19.40 (0.62%) 19.74 19.03 - 19.74 0.5892 times
Mon 01 June 2026 19.28 (-2.68%) 19.80 19.20 - 20.01 1.4857 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 18.36 and 21.72

Weekly Target 117.66
Weekly Target 219.05
Weekly Target 321.016666666667
Weekly Target 422.41
Weekly Target 524.38

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Mon 15 June 2026 20.45 (2.66%) 20.48 19.62 - 22.98 0.4188 times
Fri 12 June 2026 19.92 (3.16%) 19.25 19.00 - 20.25 0.877 times
Fri 05 June 2026 19.31 (-2.52%) 19.80 19.01 - 20.02 0.6807 times
Fri 29 May 2026 19.81 (-1.78%) 20.00 19.75 - 21.75 1.5521 times
Fri 22 May 2026 20.17 (1.56%) 19.75 19.25 - 20.50 0.8008 times
Fri 15 May 2026 19.86 (-8.14%) 21.62 19.75 - 21.62 1.3587 times
Fri 08 May 2026 21.62 (-0.51%) 21.73 20.75 - 22.20 1.3409 times
Thu 30 April 2026 21.73 (4.17%) 21.08 20.75 - 22.90 1.1946 times
Fri 24 April 2026 20.86 (-4.09%) 21.50 19.85 - 22.32 0.8353 times
Fri 17 April 2026 21.75 (4.77%) 20.90 20.00 - 21.97 0.941 times
Fri 10 April 2026 20.76 (13.57%) 18.00 18.00 - 21.25 2.4321 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 19.73 and 23.71

Monthly Target 116.83
Monthly Target 218.64
Monthly Target 320.81
Monthly Target 422.62
Monthly Target 524.79

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Mon 15 June 2026 20.45 (3.23%) 19.80 19.00 - 22.98 0.1995 times
Fri 29 May 2026 19.81 (-8.84%) 21.73 19.25 - 22.20 0.5099 times
Thu 30 April 2026 21.73 (29.27%) 16.81 16.81 - 22.90 0.5877 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 1.0007 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.2947 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.4738 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.4599 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.3448 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 2.3037 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 3.8253 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.4947 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 14.05 and 22.75

Yearly Target 111.92
Yearly Target 216.18
Yearly Target 320.616666666667
Yearly Target 424.88
Yearly Target 529.32

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Mon 15 June 2026 20.45 (-11.59%) 22.94 16.35 - 25.05 0.1523 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.8039 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3182 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.269 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1636 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6238 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2315 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2439 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1937 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Ext 500083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.61
20 day DMA 19.8
35 day DMA 20.35
50 day DMA 20.38
100 day DMA 20.48
150 day DMA 21.52
200 day DMA 22.72

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.6919.57
12 day EMA19.8219.7119.67
20 day EMA19.919.8419.83
35 day EMA19.9819.9519.95
50 day EMA20.1320.1220.13

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.6119.49
12 day SMA19.6119.5819.63
20 day SMA19.819.7719.8
35 day SMA20.3520.3820.42
50 day SMA20.3820.3120.27
100 day SMA20.4820.520.51
150 day SMA21.5221.5721.62
200 day SMA22.7222.7322.74

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top