ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 20.69 and 23.74

Intraday Target 120.11
Intraday Target 221.26
Intraday Target 323.156666666667
Intraday Target 424.31
Intraday Target 526.21

Daily price and volume Century Ext

Date Closing Open Range Volume
Tue 20 January 2026 22.42 (-5.4%) 24.20 22.00 - 25.05 3.7946 times
Mon 19 January 2026 23.70 (3.45%) 22.34 22.34 - 24.24 1.2725 times
Fri 16 January 2026 22.91 (2.09%) 22.44 21.76 - 22.96 0.3195 times
Wed 14 January 2026 22.44 (4.96%) 21.35 21.35 - 22.44 0.0347 times
Tue 13 January 2026 21.38 (-0.7%) 21.89 21.27 - 22.37 0.6787 times
Mon 12 January 2026 21.53 (-4.61%) 21.99 21.45 - 21.99 0.7353 times
Fri 09 January 2026 22.57 (-4.97%) 22.70 22.57 - 23.49 0.2806 times
Thu 08 January 2026 23.75 (-1.49%) 24.01 23.15 - 24.95 0.9359 times
Wed 07 January 2026 24.11 (3.97%) 23.73 23.25 - 24.30 0.7916 times
Tue 06 January 2026 23.19 (4.37%) 21.80 21.80 - 23.33 1.1565 times
Mon 05 January 2026 22.22 (-2.67%) 22.54 22.06 - 22.68 0.1886 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 22.21 and 25.26

Weekly Target 120.11
Weekly Target 221.26
Weekly Target 323.156666666667
Weekly Target 424.31
Weekly Target 526.21

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Tue 20 January 2026 22.42 (-2.14%) 22.34 22.00 - 25.05 1.7517 times
Fri 16 January 2026 22.91 (1.51%) 21.99 21.27 - 22.96 0.6113 times
Fri 09 January 2026 22.57 (-1.14%) 22.54 21.80 - 24.95 1.1592 times
Fri 02 January 2026 22.83 (6.04%) 21.75 21.40 - 24.00 1.7396 times
Fri 26 December 2025 21.53 (1.22%) 21.26 21.00 - 22.00 0.4578 times
Fri 19 December 2025 21.27 (-0.14%) 21.10 20.32 - 21.73 0.5829 times
Fri 12 December 2025 21.30 (-5.46%) 22.25 20.34 - 22.25 1.1941 times
Fri 05 December 2025 22.53 (-6.63%) 23.61 22.52 - 24.68 0.778 times
Fri 28 November 2025 24.13 (-0.49%) 24.68 23.36 - 24.85 0.8845 times
Fri 21 November 2025 24.25 (-7.97%) 26.95 24.13 - 27.20 0.8409 times
Fri 14 November 2025 26.35 (-3.8%) 27.60 25.33 - 28.00 0.9245 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 19.96 and 23.74

Monthly Target 119.13
Monthly Target 220.78
Monthly Target 322.913333333333
Monthly Target 424.56
Monthly Target 526.69

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Tue 20 January 2026 22.42 (-3.07%) 22.94 21.27 - 25.05 0.2733 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.3385 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2538 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.6955 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.8154 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3641 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 3.0397 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.5014 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5137 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.2047 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.2283 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 19.96 and 23.74

Yearly Target 119.13
Yearly Target 220.78
Yearly Target 322.913333333333
Yearly Target 424.56
Yearly Target 526.69

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Tue 20 January 2026 22.42 (-3.07%) 22.94 21.27 - 25.05 0.0187 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.816 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3381 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2882 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1812 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6635 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2501 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2476 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1966 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Ext 500083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Ext 500083 looks bearish. It has broken an important moving average level of 22.66 with high volumes

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.75
20 day DMA 22.57
35 day DMA 22.36
50 day DMA 23.3
100 day DMA 24.98
150 day DMA 24.13
200 day DMA 22.81

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.8922.48
12 day EMA22.6622.722.52
20 day EMA22.6722.722.59
35 day EMA23.1823.2323.2
50 day EMA23.6123.6623.66

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.3922.17
12 day SMA22.7522.7622.71
20 day SMA22.5722.5122.38
35 day SMA22.3622.4122.43
50 day SMA23.323.423.48
100 day SMA24.9824.9824.97
150 day SMA24.1324.1224.1
200 day SMA22.8122.7922.77

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top