ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 21.92 and 22.57

Intraday Target 121.39
Intraday Target 221.79
Intraday Target 322.04
Intraday Target 422.44
Intraday Target 522.69

Daily price and volume Century Ext

Date Closing Open Range Volume
Wed 11 February 2026 22.19 (1.7%) 21.88 21.64 - 22.29 0.3911 times
Tue 10 February 2026 21.82 (1.3%) 21.75 21.58 - 22.25 1.2973 times
Mon 09 February 2026 21.54 (0.98%) 21.11 21.11 - 21.95 0.4038 times
Fri 06 February 2026 21.33 (0.14%) 21.08 21.01 - 21.68 1.2167 times
Thu 05 February 2026 21.30 (-1.75%) 22.07 21.04 - 22.07 0.731 times
Wed 04 February 2026 21.68 (1.5%) 21.50 21.47 - 22.00 0.6837 times
Tue 03 February 2026 21.36 (0.75%) 22.50 21.20 - 22.50 1.8175 times
Mon 02 February 2026 21.20 (-0.14%) 21.01 20.86 - 22.09 1.3677 times
Sun 01 February 2026 21.23 (-5.14%) 21.75 21.20 - 22.42 1.5425 times
Fri 30 January 2026 22.38 (-1.02%) 22.25 21.76 - 22.66 0.5486 times
Thu 29 January 2026 22.61 (4.68%) 21.30 21.30 - 22.81 0.925 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 21.65 and 22.83

Weekly Target 120.68
Weekly Target 221.44
Weekly Target 321.863333333333
Weekly Target 422.62
Weekly Target 523.04

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Wed 11 February 2026 22.19 (4.03%) 21.11 21.11 - 22.29 0.2812 times
Fri 06 February 2026 21.33 (-4.69%) 21.75 20.86 - 22.50 0.9891 times
Fri 30 January 2026 22.38 (3.04%) 21.72 21.00 - 22.81 0.4567 times
Fri 23 January 2026 21.72 (-5.19%) 22.34 21.00 - 25.05 2.3849 times
Fri 16 January 2026 22.91 (1.51%) 21.99 21.27 - 22.96 0.6265 times
Fri 09 January 2026 22.57 (-1.14%) 22.54 21.80 - 24.95 1.1881 times
Fri 02 January 2026 22.83 (6.04%) 21.75 21.40 - 24.00 1.783 times
Fri 26 December 2025 21.53 (1.22%) 21.26 21.00 - 22.00 0.4693 times
Fri 19 December 2025 21.27 (-0.14%) 21.10 20.32 - 21.73 0.5974 times
Fri 12 December 2025 21.30 (-5.46%) 22.25 20.34 - 22.25 1.2239 times
Fri 05 December 2025 22.53 (-6.63%) 23.61 22.52 - 24.68 0.7974 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 21.53 and 23.17

Monthly Target 120.21
Monthly Target 221.2
Monthly Target 321.85
Monthly Target 422.84
Monthly Target 523.49

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Wed 11 February 2026 22.19 (-0.85%) 21.75 20.86 - 22.50 0.092 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.35 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.3398 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2547 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.7019 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.826 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3655 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 3.0512 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.5033 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5156 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.2055 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 19.43 and 23.62

Yearly Target 118.51
Yearly Target 220.35
Yearly Target 322.7
Yearly Target 424.54
Yearly Target 526.89

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Wed 11 February 2026 22.19 (-4.06%) 22.94 20.86 - 25.05 0.0301 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.815 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3364 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2866 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1797 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6601 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2485 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2473 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1964 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Ext 500083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.92

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.69
20 day DMA 21.91
35 day DMA 22.19
50 day DMA 22.1
100 day DMA 24.62
150 day DMA 24.19
200 day DMA 23.08

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.5921.47
12 day EMA21.7621.6821.65
20 day EMA21.8721.8421.84
35 day EMA22.0522.0422.05
50 day EMA22.2422.2422.26

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.5321.44
12 day SMA21.6921.6121.6
20 day SMA21.9121.8721.86
35 day SMA22.1922.1722.16
50 day SMA22.122.1422.19
100 day SMA24.6224.6724.71
150 day SMA24.1924.1924.2
200 day SMA23.0823.0623.04

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top