ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 18.4 and 19.56

Intraday Target 118.16
Intraday Target 218.64
Intraday Target 319.316666666667
Intraday Target 419.8
Intraday Target 520.48

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 13 March 2026 19.13 (-3.87%) 19.71 18.83 - 19.99 0.4313 times
Thu 12 March 2026 19.90 (1.02%) 19.75 19.50 - 20.00 0.2818 times
Wed 11 March 2026 19.70 (-3.62%) 20.44 19.65 - 20.74 0.1851 times
Tue 10 March 2026 20.44 (1.64%) 19.75 19.75 - 20.99 0.2936 times
Mon 09 March 2026 20.11 (-4.28%) 19.89 19.00 - 21.01 0.5487 times
Fri 06 March 2026 21.01 (0.77%) 23.10 20.75 - 23.10 3.9575 times
Thu 05 March 2026 20.85 (19.97%) 18.00 17.87 - 20.85 2.1808 times
Wed 04 March 2026 17.38 (-6.36%) 18.00 17.25 - 18.42 1.3893 times
Mon 02 March 2026 18.56 (-5.4%) 19.50 18.10 - 19.50 0.5648 times
Fri 27 February 2026 19.62 (-1.85%) 20.34 19.58 - 20.36 0.1669 times
Thu 26 February 2026 19.99 (0.25%) 20.00 19.70 - 20.52 0.0755 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 17.89 and 20.07

Weekly Target 117.48
Weekly Target 218.3
Weekly Target 319.656666666667
Weekly Target 420.48
Weekly Target 521.84

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 13 March 2026 19.13 (-8.95%) 19.89 18.83 - 21.01 0.792 times
Fri 06 March 2026 21.01 (7.08%) 19.50 17.25 - 23.10 3.6823 times
Fri 27 February 2026 19.62 (-6.75%) 21.06 19.58 - 21.41 0.4015 times
Fri 20 February 2026 21.04 (-4.8%) 21.75 21.00 - 22.49 0.2096 times
Fri 13 February 2026 22.10 (3.61%) 21.11 21.11 - 23.86 0.8442 times
Fri 06 February 2026 21.33 (-4.69%) 21.75 20.86 - 22.50 0.7132 times
Fri 30 January 2026 22.38 (3.04%) 21.72 21.00 - 22.81 0.3293 times
Fri 23 January 2026 21.72 (-5.19%) 22.34 21.00 - 25.05 1.7197 times
Fri 16 January 2026 22.91 (1.51%) 21.99 21.27 - 22.96 0.4518 times
Fri 09 January 2026 22.57 (-1.14%) 22.54 21.80 - 24.95 0.8567 times
Fri 02 January 2026 22.83 (6.04%) 21.75 21.40 - 24.00 1.2856 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 15.27 and 21.12

Monthly Target 113.98
Monthly Target 216.55
Monthly Target 319.826666666667
Monthly Target 422.4
Monthly Target 525.68

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 13 March 2026 19.13 (-2.5%) 19.50 17.25 - 23.10 0.4466 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.2165 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.348 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.3378 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2532 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.6918 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.8093 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3633 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 3.0332 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.5004 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5125 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 14.29 and 22.09

Yearly Target 112.68
Yearly Target 215.9
Yearly Target 320.476666666667
Yearly Target 423.7
Yearly Target 528.28

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Fri 13 March 2026 19.13 (-17.29%) 22.94 17.25 - 25.05 0.069 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.8114 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3306 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.281 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1746 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6485 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2431 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2462 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1955 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.72
20 day DMA 20.34
35 day DMA 20.94
50 day DMA 21.44
100 day DMA 23.15
150 day DMA 23.77
200 day DMA 23.31

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.9820.02
12 day EMA19.9620.1120.15
20 day EMA20.2820.420.45
35 day EMA20.7920.8920.95
50 day EMA21.3721.4621.52

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8620.2320.42
12 day SMA19.7219.819.87
20 day SMA20.3420.5220.64
35 day SMA20.9421.0221.07
50 day SMA21.4421.5221.59
100 day SMA23.1523.2623.37
150 day SMA23.7723.823.82
200 day SMA23.3123.3123.3

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top