ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 17.84 and 19.24

Intraday Target 116.76
Intraday Target 217.52
Intraday Target 318.16
Intraday Target 418.92
Intraday Target 519.56

Daily price and volume Century Ext

Date Closing Open Range Volume
Thu 02 April 2026 18.28 (0.38%) 18.00 17.40 - 18.80 0.3556 times
Wed 01 April 2026 18.21 (8.33%) 16.81 16.81 - 18.38 0.7646 times
Mon 30 March 2026 16.81 (-5.83%) 17.51 16.35 - 18.00 1.3599 times
Fri 27 March 2026 17.85 (-3.36%) 18.00 17.70 - 18.55 2.7198 times
Wed 25 March 2026 18.47 (0.65%) 19.10 18.18 - 19.10 0.3477 times
Tue 24 March 2026 18.35 (0.27%) 17.60 17.60 - 18.99 2.2239 times
Mon 23 March 2026 18.30 (-1.45%) 18.20 17.62 - 18.30 0.6806 times
Fri 20 March 2026 18.57 (-1.12%) 18.51 18.51 - 19.49 0.403 times
Thu 19 March 2026 18.78 (-2.19%) 19.19 18.13 - 19.23 0.9686 times
Wed 18 March 2026 19.20 (1.53%) 19.00 18.92 - 19.50 0.1763 times
Tue 17 March 2026 18.91 (3.96%) 17.90 17.90 - 19.25 0.2103 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 17.32 and 19.77

Weekly Target 115.36
Weekly Target 216.82
Weekly Target 317.81
Weekly Target 419.27
Weekly Target 520.26

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Thu 02 April 2026 18.28 (2.41%) 17.51 16.35 - 18.80 0.6802 times
Fri 27 March 2026 17.85 (-3.88%) 18.20 17.60 - 19.10 1.638 times
Fri 20 March 2026 18.57 (-2.93%) 19.42 17.90 - 19.50 0.8278 times
Fri 13 March 2026 19.13 (-8.95%) 19.89 18.83 - 21.01 0.7786 times
Fri 06 March 2026 21.01 (7.08%) 19.50 17.25 - 23.10 3.6199 times
Fri 27 February 2026 19.62 (-6.75%) 21.06 19.58 - 21.41 0.3947 times
Fri 20 February 2026 21.04 (-4.8%) 21.75 21.00 - 22.49 0.206 times
Fri 13 February 2026 22.10 (3.61%) 21.11 21.11 - 23.86 0.8299 times
Fri 06 February 2026 21.33 (-4.69%) 21.75 20.86 - 22.50 0.7011 times
Fri 30 January 2026 22.38 (3.04%) 21.72 21.00 - 22.81 0.3237 times
Fri 23 January 2026 21.72 (-5.19%) 22.34 21.00 - 25.05 1.6906 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 17.55 and 19.54

Monthly Target 115.97
Monthly Target 217.13
Monthly Target 317.963333333333
Monthly Target 419.12
Monthly Target 519.95

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Thu 02 April 2026 18.28 (8.74%) 16.81 16.81 - 18.80 0.0318 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 0.7484 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.2204 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.3544 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.344 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2579 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.723 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.8611 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.37 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 3.089 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.5096 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 12.97 and 21.67

Yearly Target 111.19
Yearly Target 214.74
Yearly Target 319.893333333333
Yearly Target 423.44
Yearly Target 528.59

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Thu 02 April 2026 18.28 (-20.97%) 22.94 16.35 - 25.05 0.0906 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.8095 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3274 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2779 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1717 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6421 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2401 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2456 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1951 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.33
20 day DMA 18.92
35 day DMA 19.81
50 day DMA 20.37
100 day DMA 21.88
150 day DMA 23.44
200 day DMA 23.18

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.9417.8
12 day EMA18.418.4218.46
20 day EMA18.8418.918.97
35 day EMA19.5819.6619.75
50 day EMA20.320.3820.47

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9417.96
12 day SMA18.3318.418.54
20 day SMA18.9218.9419.01
35 day SMA19.8119.9120
50 day SMA20.3720.4820.58
100 day SMA21.8821.9822.08
150 day SMA23.4423.4723.5
200 day SMA23.1823.1923.21

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top