CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 21.02 and 21.52
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.18 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.68 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-0.99%) | 21.00 | 21.00 - 21.50 | 0.0805 times | Thu 19 February 2026 | 21.25 (-0.75%) | 21.30 | 21.25 - 21.94 | 0.2929 times | Wed 18 February 2026 | 21.41 (-1.43%) | 21.70 | 21.37 - 22.20 | 0.8995 times | Tue 17 February 2026 | 21.72 (-0.28%) | 21.75 | 21.69 - 22.41 | 0.4901 times | Mon 16 February 2026 | 21.78 (-1.45%) | 21.75 | 21.75 - 22.49 | 0.2258 times | Fri 13 February 2026 | 22.10 (-2.86%) | 22.25 | 21.80 - 22.50 | 1.2045 times | Thu 12 February 2026 | 22.75 (2.52%) | 22.19 | 22.19 - 23.86 | 4.8826 times | Wed 11 February 2026 | 22.19 (1.7%) | 21.88 | 21.64 - 22.29 | 0.3597 times | Tue 10 February 2026 | 21.82 (1.3%) | 21.75 | 21.58 - 22.25 | 1.1931 times | Mon 09 February 2026 | 21.54 (0.98%) | 21.11 | 21.11 - 21.95 | 0.3714 times | Fri 06 February 2026 | 21.33 (0.14%) | 21.08 | 21.01 - 21.68 | 1.1189 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 20.28 and 21.77
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-4.8%) | 21.75 | 21.00 - 22.49 | 0.2919 times | Fri 13 February 2026 | 22.10 (3.61%) | 21.11 | 21.11 - 23.86 | 1.1759 times | Fri 06 February 2026 | 21.33 (-4.69%) | 21.75 | 20.86 - 22.50 | 0.9934 times | Fri 30 January 2026 | 22.38 (3.04%) | 21.72 | 21.00 - 22.81 | 0.4587 times | Fri 23 January 2026 | 21.72 (-5.19%) | 22.34 | 21.00 - 25.05 | 2.3954 times | Fri 16 January 2026 | 22.91 (1.51%) | 21.99 | 21.27 - 22.96 | 0.6293 times | Fri 09 January 2026 | 22.57 (-1.14%) | 22.54 | 21.80 - 24.95 | 1.1933 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 1.7908 times | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.4713 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.6 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.2293 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.45 and 22.45
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-5.99%) | 21.75 | 20.86 - 23.86 | 0.1759 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.3471 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3369 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2526 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6875 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.8021 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3624 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0253 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4991 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5112 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.2037 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 18.86 and 23.05
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-9.04%) | 22.94 | 20.86 - 25.05 | 0.0359 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8144 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3355 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2857 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1789 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6584 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2477 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2471 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1963 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.98 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.58 | 21.74 |
| 12 day EMA | 21.62 | 21.72 | 21.81 |
| 20 day EMA | 21.72 | 21.79 | 21.85 |
| 35 day EMA | 21.83 | 21.88 | 21.92 |
| 50 day EMA | 21.94 | 21.98 | 22.01 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.65 | 21.95 |
| 12 day SMA | 21.69 | 21.74 | 21.75 |
| 20 day SMA | 21.68 | 21.71 | 21.75 |
| 35 day SMA | 22.05 | 22.09 | 22.15 |
| 50 day SMA | 21.98 | 21.99 | 22 |
| 100 day SMA | 24.34 | 24.38 | 24.42 |
| 150 day SMA | 24.14 | 24.15 | 24.17 |
| 200 day SMA | 23.2 | 23.18 | 23.17 |


