ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 18.9 and 19.11

Intraday Target 118.73
Intraday Target 218.86
Intraday Target 318.936666666667
Intraday Target 419.07
Intraday Target 519.15

Daily price and volume Century Ext

Date Closing Open Range Volume
Wed 15 July 2026 19.00 (1.06%) 18.82 18.80 - 19.01 0.3303 times
Tue 14 July 2026 18.80 (-0.74%) 18.94 18.74 - 18.99 0.2884 times
Mon 13 July 2026 18.94 (0.11%) 18.90 18.81 - 19.23 0.9364 times
Fri 10 July 2026 18.92 (0.53%) 18.82 18.80 - 19.13 0.4194 times
Thu 09 July 2026 18.82 (-1.88%) 18.67 18.67 - 19.25 1.1045 times
Wed 08 July 2026 19.18 (1.91%) 18.82 18.52 - 19.49 1.2641 times
Tue 07 July 2026 18.82 (-4.27%) 18.50 18.50 - 19.06 1.519 times
Fri 03 July 2026 19.66 (1.08%) 19.50 19.21 - 19.80 2.3784 times
Thu 02 July 2026 19.45 (1.78%) 19.74 19.19 - 19.74 0.7867 times
Wed 01 July 2026 19.11 (-0.36%) 19.38 19.10 - 19.38 0.9728 times
Tue 30 June 2026 19.18 (-0.1%) 19.00 19.00 - 19.55 0.5294 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 18.87 and 19.36

Weekly Target 118.5
Weekly Target 218.75
Weekly Target 318.99
Weekly Target 419.24
Weekly Target 519.48

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Wed 15 July 2026 19.00 (0.42%) 18.90 18.74 - 19.23 0.149 times
Fri 10 July 2026 18.92 (-3.76%) 18.50 18.50 - 19.49 0.4128 times
Fri 03 July 2026 19.66 (-0.2%) 20.25 19.00 - 20.25 0.6794 times
Thu 25 June 2026 19.70 (-0.76%) 19.50 19.50 - 20.61 1.5972 times
Fri 19 June 2026 19.85 (-0.35%) 20.48 19.62 - 22.98 1.1311 times
Fri 12 June 2026 19.92 (3.16%) 19.25 19.00 - 20.25 1.0037 times
Fri 05 June 2026 19.31 (-2.52%) 19.80 19.01 - 20.02 0.7791 times
Fri 29 May 2026 19.81 (-1.78%) 20.00 19.75 - 21.75 1.7763 times
Fri 22 May 2026 20.17 (1.56%) 19.75 19.25 - 20.50 0.9165 times
Fri 15 May 2026 19.86 (-8.14%) 21.62 19.75 - 21.62 1.5549 times
Fri 08 May 2026 21.62 (-0.51%) 21.73 20.75 - 22.20 1.5346 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 18.1 and 19.4

Monthly Target 117.8
Monthly Target 218.4
Monthly Target 319.1
Monthly Target 419.7
Monthly Target 520.4

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Wed 15 July 2026 19.00 (-0.94%) 19.38 18.50 - 19.80 0.1304 times
Tue 30 June 2026 19.18 (-3.18%) 19.80 19.00 - 22.98 0.6521 times
Fri 29 May 2026 19.81 (-8.84%) 21.73 19.25 - 22.20 0.7865 times
Thu 30 April 2026 21.73 (29.27%) 16.81 16.81 - 22.90 0.9066 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 1.5437 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.4547 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.7309 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.7095 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.5319 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 3.5537 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 5.901 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 13.33 and 22.03

Yearly Target 111.43
Yearly Target 215.22
Yearly Target 320.133333333333
Yearly Target 423.92
Yearly Target 528.83

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Wed 15 July 2026 19.00 (-17.86%) 22.94 16.35 - 25.05 0.1673 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.8025 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3159 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2669 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1617 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6194 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2294 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2435 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1934 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.09
20 day DMA 19.47
35 day DMA 19.6
50 day DMA 19.9
100 day DMA 19.99
150 day DMA 20.69
200 day DMA 22.28

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9419.01
12 day EMA19.1419.1619.23
20 day EMA19.3319.3619.42
35 day EMA19.6419.6819.73
50 day EMA19.9219.9620.01

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9318.94
12 day SMA19.0919.1519.24
20 day SMA19.4719.5419.6
35 day SMA19.619.6319.67
50 day SMA19.919.9520.01
100 day SMA19.9920.0320.06
150 day SMA20.6920.7220.75
200 day SMA22.2822.3222.36

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top