CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 17.61 and 18.35
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.96 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.00 (-1.26%) | 18.20 | 17.96 - 18.70 | 0.6843 times | Thu 01 October 2026 | 18.23 (-0.22%) | 18.25 | 18.04 - 19.09 | 0.5351 times | Tue 29 September 2026 | 18.27 (0.5%) | 18.25 | 18.01 - 18.31 | 0.3471 times | Mon 28 September 2026 | 18.18 (-2.21%) | 18.25 | 18.01 - 18.66 | 1.4091 times | Fri 25 September 2026 | 18.59 (-1.22%) | 18.90 | 18.48 - 18.94 | 0.5507 times | Thu 24 September 2026 | 18.82 (-0.26%) | 18.61 | 18.60 - 19.00 | 0.4875 times | Wed 23 September 2026 | 18.87 (0.96%) | 18.69 | 18.30 - 18.96 | 2.0294 times | Tue 22 September 2026 | 18.69 (-3.51%) | 19.53 | 18.31 - 19.93 | 1.5054 times | Mon 21 September 2026 | 19.37 (1.04%) | 18.55 | 18.55 - 19.38 | 1.2286 times | Fri 18 September 2026 | 19.17 (0.84%) | 19.00 | 19.00 - 19.50 | 1.2227 times | Thu 17 September 2026 | 19.01 (-2.01%) | 19.44 | 18.95 - 19.45 | 0.8231 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 17.61 and 18.35
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.00 (-1.26%) | 18.20 | 17.96 - 18.70 | 0.0663 times | Thu 01 October 2026 | 18.23 (-1.94%) | 18.25 | 18.01 - 19.09 | 0.2221 times | Fri 25 September 2026 | 18.59 (-3.03%) | 18.55 | 18.30 - 19.93 | 0.5622 times | Fri 18 September 2026 | 19.17 (-14.38%) | 21.89 | 18.64 - 21.89 | 0.6362 times | Fri 11 September 2026 | 22.39 (11.28%) | 20.55 | 20.51 - 23.39 | 0.8979 times | Fri 04 September 2026 | 20.12 (-9.08%) | 22.30 | 19.80 - 22.96 | 2.8119 times | Fri 28 August 2026 | 22.13 (7.64%) | 21.00 | 20.60 - 22.95 | 0.272 times | Fri 21 August 2026 | 20.56 (-3.84%) | 21.75 | 20.50 - 22.80 | 2.5057 times | Fri 14 August 2026 | 21.38 (-7.45%) | 23.25 | 20.50 - 23.55 | 0.3131 times | Fri 07 August 2026 | 23.10 (16.37%) | 20.20 | 19.71 - 23.88 | 1.7126 times | Fri 31 July 2026 | 19.85 (5.08%) | 19.25 | 18.21 - 19.95 | 0.2046 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 17.42 and 18.55
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.00 (-1.48%) | 18.25 | 17.96 - 19.09 | 0.0614 times | Tue 29 September 2026 | 18.27 (-17.92%) | 22.00 | 18.01 - 23.39 | 2.6243 times | Mon 31 August 2026 | 22.26 (12.14%) | 20.20 | 19.71 - 23.88 | 2.5096 times | Fri 31 July 2026 | 19.85 (3.49%) | 19.38 | 18.00 - 19.95 | 0.4679 times | Tue 30 June 2026 | 19.18 (-3.18%) | 19.80 | 19.00 - 22.98 | 0.5573 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.6722 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.7748 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 1.3193 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.3886 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.6247 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.6064 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 12.83 and 21.53
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 19.8 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.00 (-22.18%) | 22.94 | 16.35 - 25.05 | 0.3676 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.7843 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.2861 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2381 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1353 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.56 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2015 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.238 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.189 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.43 | 18.53 |
| 12 day EMA | 18.91 | 19.07 | 19.22 |
| 20 day EMA | 19.46 | 19.61 | 19.76 |
| 35 day EMA | 19.88 | 19.99 | 20.09 |
| 50 day EMA | 20.3 | 20.39 | 20.48 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.42 | 18.55 |
| 12 day SMA | 18.72 | 18.88 | 19.23 |
| 20 day SMA | 19.77 | 20 | 20.2 |
| 35 day SMA | 20.72 | 20.81 | 20.91 |
| 50 day SMA | 20.7 | 20.72 | 20.73 |
| 100 day SMA | 20.17 | 20.2 | 20.24 |
| 150 day SMA | 20.13 | 20.15 | 20.18 |
| 200 day SMA | 20.6 | 20.62 | 20.63 |


