ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500083 Historical charts - CENTURY EXT

Historical charts for Stock 500083 - Share CENTURY EXT trades in BSE

Moving Averages for

  • 5Day Average: 19.86
  • 12Day Average: 19.72
  • 20Day Average: 20.34
  • 50Day Average: 21.44
  • 100Day Average: 23.15
  • 150Day Average: 23.77

500083 Indicators & signals

Indicator MACD (12,26,9)

19.96, 20.5, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 24.39, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 19.13 18.83 to 19.99 -3.87% 0.45 times
12 Thu Mar 2026 19.90 19.50 to 20.00 1.02% 0.29 times
11 Wed Mar 2026 19.70 19.65 to 20.74 -3.62% 0.19 times
10 Tue Mar 2026 20.44 19.75 to 20.99 1.64% 0.3 times
09 Mon Mar 2026 20.11 19.00 to 21.01 -4.28% 0.57 times
06 Fri Mar 2026 21.01 20.75 to 23.10 0.77% 4.1 times
05 Thu Mar 2026 20.85 17.87 to 20.85 19.97% 2.26 times
04 Wed Mar 2026 17.38 17.25 to 18.42 -6.36% 1.44 times
02 Mon Mar 2026 18.56 18.10 to 19.50 -5.4% 0.59 times
27 Fri Feb 2026 19.62 19.58 to 20.36 -1.85% 0.17 times
26 Thu Feb 2026 19.99 19.70 to 20.52 0.25% 0.08 times
25 Wed Feb 2026 19.94 19.70 to 20.46 -1.04% 0.2 times

Technical analysis forecast for 500083 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500083 500083 at this time. Stock is falling and might fall more.

It appears as if 500083 500083 gave a large move recently.

Stock of 500083 (500083) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500083 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500083 stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 17.8 as target. However if you take a buy trade in 500083, then use 19.2 as stoploss and 20.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500083 Historical charts - Share CENTURY EXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500083 Historical charts - Share CENTURY EXT

 

Back to top