BSE Stock 500083 Historical charts - CENTURY EXT

Historical charts for Stock 500083 - Share CENTURY EXT trades in BSE

Moving Averages for

5Day Average: 18.47
12Day Average: 18.23
20Day Average: 18.76
50Day Average: 19.86
100Day Average: 21.76
150Day Average: 22.67

500083 Indicators & signals

Indicator MACD (12,26,9)

18.42, 18.88, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 26.62, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500083 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	18.75	18.63 to 20.89	1.24%	0.23 times
11 Fri Apr 2025	18.52	18.41 to 19.20	0.87%	0.29 times
09 Wed Apr 2025	18.36	17.57 to 18.95	1.27%	0.16 times
08 Tue Apr 2025	18.13	17.82 to 18.67	-2.53%	0.34 times
04 Fri Apr 2025	18.60	18.01 to 18.89	4.67%	0.4 times
02 Wed Apr 2025	17.77	17.23 to 18.48	1.54%	0.48 times
01 Tue Apr 2025	17.50	16.86 to 17.69	3.12%	0.65 times
28 Fri Mar 2025	16.97	15.37 to 17.44	-1.05%	0.86 times
26 Wed Mar 2025	17.15	16.78 to 18.71	-6.79%	2.25 times
25 Tue Mar 2025	18.40	18.00 to 19.80	-4.42%	1.63 times
24 Mon Mar 2025	19.25	18.92 to 20.69	-0.31%	2.93 times
21 Fri Mar 2025	19.31	19.05 to 19.74	3.32%	0.28 times

Technical analysis forecast of 500083 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500083 500083 at this time. Stock is rising and might rise more.

It appears as if 500083 500083 gave a large move recently.

Stock of 500083 (500083) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500083 is bullish for shortterm, and stock might move up till 19.6 or till 20.8. Use a stoploss of 18.67 and if this stock hits its stoploss, then it can fall down till 17.7

Tomorrow's movement Prediction of 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.