ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500083 Historical charts - CENTURY EXT

Historical charts for Stock 500083 - Share CENTURY EXT trades in BSE

Moving Averages for

  • 5Day Average: 23.56
  • 12Day Average: 24.01
  • 20Day Average: 25
  • 50Day Average: 26.93
  • 100Day Average: 25.28
  • 150Day Average: 23.54

500083 Indicators & signals

Indicator MACD (12,26,9)

24.16, 25.28, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

57.89, 5.71, 21.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.53 22.52 to 24.00 -4.94% 0.9 times
04 Thu Dec 2025 23.70 22.76 to 23.98 0.25% 0.81 times
03 Wed Dec 2025 23.64 23.34 to 23.89 -0.55% 0.3 times
02 Tue Dec 2025 23.77 23.60 to 24.68 -1.57% 0.77 times
01 Mon Dec 2025 24.15 23.50 to 24.63 0.08% 1.54 times
28 Fri Nov 2025 24.13 23.62 to 24.57 -1.35% 0.59 times
27 Thu Nov 2025 24.46 23.52 to 24.70 2.51% 1.13 times
26 Wed Nov 2025 23.86 23.42 to 24.64 -3.2% 1.33 times
25 Tue Nov 2025 24.65 23.36 to 24.78 2.71% 1.02 times
24 Mon Nov 2025 24.00 23.55 to 24.85 -1.03% 0.84 times
21 Fri Nov 2025 24.25 24.13 to 25.24 -3% 1.67 times
20 Thu Nov 2025 25.00 24.75 to 25.85 -2.19% 1.58 times

Technical analysis forecast for 500083 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500083 500083 at this time. Stock is falling and might fall more.

It appears as if 500083 500083 gave a large move recently.

Stock of 500083 (500083) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500083 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.9, for a target of 23.5 or 24.88

Tomorrow's movement Prediction of 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23

Tomorrow's movement Prediction of 500083 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500083 Historical charts - Share CENTURY EXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500083 Historical charts - Share CENTURY EXT

 

Back to top