ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500083 Historical charts - CENTURY EXT

Historical charts for Stock 500083 - Share CENTURY EXT trades in BSE

Moving Averages for

  • 5Day Average: 22.49
  • 12Day Average: 20.38
  • 20Day Average: 19.78
  • 50Day Average: 19.67
  • 100Day Average: 19.9
  • 150Day Average: 20.48

500083 Indicators & signals

Indicator MACD (12,26,9)

21.04, 20.21, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

67.44, 35.64, 6.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 23.10 22.62 to 23.15 1.81% 0.24 times
06 Thu Aug 2026 22.69 22.29 to 23.50 -1.73% 1.01 times
05 Wed Aug 2026 23.09 22.01 to 23.68 -2.41% 3.26 times
04 Tue Aug 2026 23.66 19.71 to 23.88 18.89% 3.45 times
03 Mon Aug 2026 19.90 19.80 to 20.56 0.25% 1.13 times
31 Fri Jul 2026 19.85 18.21 to 19.95 7.12% 0.5 times
30 Thu Jul 2026 18.53 18.22 to 18.59 0.32% 0.15 times
29 Wed Jul 2026 18.47 18.35 to 18.87 -1.07% 0.17 times
28 Tue Jul 2026 18.67 18.51 to 18.84 0% 0.07 times
27 Mon Jul 2026 18.67 18.60 to 19.25 -1.16% 0.19 times
24 Fri Jul 2026 18.89 18.60 to 19.08 -0.47% 0.07 times
23 Thu Jul 2026 18.98 18.50 to 19.39 0.21% 0.13 times

Technical analysis forecast of 500083 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500083 500083 at this time. Stock is rising and might rise more.

It appears as if 500083 500083 gave a large move recently.

Stock of 500083 (500083) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500083 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500083 stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 20.43 as target. However if you take a buy trade in 500083, then use 22.2 as stoploss and 24.2 as target.

Tomorrow's movement Prediction of 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77

Tomorrow's movement Prediction of 500083 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500083 Historical charts - Share CENTURY EXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500083 Historical charts - Share CENTURY EXT

 

Back to top