ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 22.91 and 23.3

Intraday Target 122.83
Intraday Target 222.98
Intraday Target 323.223333333333
Intraday Target 423.37
Intraday Target 523.61

Daily price and volume Ucobank

Date Closing Open Range Volume
Mon 12 October 2026 23.12 (-0.73%) 23.20 23.08 - 23.47 0.5041 times
Tue 06 October 2026 23.29 (0.39%) 23.01 23.01 - 23.55 1.45 times
Mon 05 October 2026 23.20 (0.96%) 23.01 23.01 - 23.90 2.2055 times
Thu 01 October 2026 22.98 (-0.3%) 23.28 22.77 - 23.34 1.2484 times
Tue 29 September 2026 23.05 (-1.28%) 23.44 22.96 - 23.45 1.3551 times
Mon 28 September 2026 23.35 (-2.26%) 24.07 23.25 - 24.07 0.7284 times
Fri 25 September 2026 23.89 (0.63%) 23.63 23.56 - 23.96 0.6456 times
Thu 24 September 2026 23.74 (-1.29%) 24.00 23.63 - 24.00 0.7984 times
Wed 23 September 2026 24.05 (1.48%) 23.74 23.74 - 24.11 0.4525 times
Tue 22 September 2026 23.70 (0.21%) 23.61 23.61 - 23.78 0.6119 times
Mon 21 September 2026 23.65 (-0.5%) 23.77 23.58 - 23.89 0.8038 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 22.91 and 23.3

Weekly Target 122.83
Weekly Target 222.98
Weekly Target 323.223333333333
Weekly Target 423.37
Weekly Target 523.61

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Mon 12 October 2026 23.12 (-0.73%) 23.20 23.08 - 23.47 0.135 times
Tue 06 October 2026 23.29 (1.35%) 23.01 23.01 - 23.90 0.9789 times
Thu 01 October 2026 22.98 (-3.81%) 24.07 22.77 - 24.07 0.8922 times
Fri 25 September 2026 23.89 (0.5%) 23.77 23.56 - 24.11 0.887 times
Fri 18 September 2026 23.77 (-0.88%) 24.16 23.50 - 24.16 0.7791 times
Fri 11 September 2026 23.98 (-3.31%) 24.78 23.50 - 24.99 1.5023 times
Fri 04 September 2026 24.80 (-2.78%) 25.31 24.30 - 25.36 1.6183 times
Fri 28 August 2026 25.51 (-0.93%) 25.90 25.36 - 26.43 1.4654 times
Fri 21 August 2026 25.75 (-0.92%) 25.99 25.65 - 26.21 0.6919 times
Fri 14 August 2026 25.99 (-1.66%) 26.35 25.92 - 26.46 1.0499 times
Fri 07 August 2026 26.43 (0.95%) 26.33 26.00 - 26.90 1.0643 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 22.38 and 23.51

Monthly Target 122.13
Monthly Target 222.63
Monthly Target 323.263333333333
Monthly Target 423.76
Monthly Target 524.39

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Mon 12 October 2026 23.12 (0.3%) 23.28 22.77 - 23.90 0.1796 times
Tue 29 September 2026 23.05 (-7.47%) 24.90 22.96 - 25.12 0.6182 times
Mon 31 August 2026 24.91 (-4.85%) 26.33 24.86 - 26.90 0.5744 times
Fri 31 July 2026 26.18 (-3%) 27.18 25.30 - 27.88 0.9727 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.4795 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.7776 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 1.2101 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.4383 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 1.1753 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.5743 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 1.2208 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 18.23 and 27.2

Yearly Target 116.59
Yearly Target 219.86
Yearly Target 325.563333333333
Yearly Target 428.83
Yearly Target 534.53

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Mon 12 October 2026 23.12 (-21.55%) 29.76 22.30 - 31.27 0.3899 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8303 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7326 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6529 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.8826 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1178 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2722 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.0988 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0228 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucobank 532505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Munafa value: 30 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.48
20 day DMA 23.67
35 day DMA 24.43
50 day DMA 24.99
100 day DMA 25.52
150 day DMA 25.74
200 day DMA 26.55

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2823.27
12 day EMA23.4623.5223.56
20 day EMA23.7523.8223.88
35 day EMA24.3324.424.47
50 day EMA24.9224.9925.06

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1723.29
12 day SMA23.4823.5223.56
20 day SMA23.6723.7523.82
35 day SMA24.4324.5124.59
50 day SMA24.9925.0525.1
100 day SMA25.5225.5525.58
150 day SMA25.7425.7825.82
200 day SMA26.5526.5826.61

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top