Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 25.5 and 26.6
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.7 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.8 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.00 (3.88%) | 25.00 | 25.00 - 26.10 | 1.7576 times | Mon 08 June 2026 | 25.03 (-0.99%) | 25.01 | 24.89 - 25.54 | 1.5157 times | Fri 05 June 2026 | 25.28 (0.8%) | 25.01 | 25.01 - 25.46 | 1.0942 times | Thu 04 June 2026 | 25.08 (-0.08%) | 25.11 | 25.00 - 25.25 | 0.8054 times | Wed 03 June 2026 | 25.10 (1.09%) | 24.83 | 24.52 - 25.20 | 0.8705 times | Tue 02 June 2026 | 24.83 (-0.24%) | 24.65 | 24.30 - 25.04 | 0.7786 times | Mon 01 June 2026 | 24.89 (-1.39%) | 25.25 | 24.80 - 25.42 | 1.0063 times | Fri 29 May 2026 | 25.24 (-1.14%) | 25.60 | 25.10 - 25.79 | 0.3891 times | Wed 27 May 2026 | 25.53 (0.39%) | 25.30 | 25.27 - 25.69 | 0.9928 times | Tue 26 May 2026 | 25.43 (-0.43%) | 25.54 | 25.36 - 25.80 | 0.7898 times | Mon 25 May 2026 | 25.54 (3.07%) | 24.87 | 24.87 - 25.60 | 1.486 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.45 and 26.66
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.00 (2.85%) | 25.01 | 24.89 - 26.10 | 0.5491 times | Fri 05 June 2026 | 25.28 (0.16%) | 25.25 | 24.30 - 25.46 | 0.7641 times | Fri 29 May 2026 | 25.24 (1.86%) | 24.87 | 24.87 - 25.80 | 0.6136 times | Fri 22 May 2026 | 24.78 (-1.63%) | 25.01 | 24.40 - 25.18 | 0.7707 times | Fri 15 May 2026 | 25.19 (-6.04%) | 26.68 | 25.01 - 26.68 | 1.121 times | Fri 08 May 2026 | 26.81 (-0.07%) | 26.84 | 26.41 - 27.50 | 1.1225 times | Thu 30 April 2026 | 26.83 (1.28%) | 26.48 | 26.17 - 27.00 | 1.3974 times | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 1.3249 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.8271 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.5098 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 1.1274 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 25.15 and 26.95
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.00 (3.01%) | 25.25 | 24.30 - 26.10 | 0.2094 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.5785 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.9002 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.07 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8743 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1711 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.9081 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1571 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8639 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2673 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8671 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.67 and 28.64
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 26.523333333333 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.00 (-11.77%) | 29.76 | 22.30 - 31.27 | 0.2557 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8433 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7596 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.6943 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.912 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1353 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2764 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1003 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0232 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucobank 532505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.82 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.1 | 25.14 |
| 12 day EMA | 25.3 | 25.17 | 25.2 |
| 20 day EMA | 25.35 | 25.28 | 25.31 |
| 35 day EMA | 25.34 | 25.3 | 25.32 |
| 50 day EMA | 25.45 | 25.43 | 25.45 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.06 | 25.04 |
| 12 day SMA | 25.23 | 25.13 | 25.09 |
| 20 day SMA | 25.16 | 25.17 | 25.26 |
| 35 day SMA | 25.81 | 25.83 | 25.87 |
| 50 day SMA | 25.55 | 25.5 | 25.5 |
| 100 day SMA | 26.82 | 26.85 | 26.9 |
| 150 day SMA | 27.99 | 28.03 | 28.08 |
| 200 day SMA | 28.49 | 28.51 | 28.52 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
