Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 26.03 and 26.71
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.556666666667 |
| Intraday Target 4 | 26.86 |
| Intraday Target 5 | 27.24 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.49 (-0.53%) | 26.64 | 26.25 - 26.93 | 1.1561 times | Thu 23 April 2026 | 26.63 (-1.48%) | 27.03 | 26.50 - 27.10 | 1.4457 times | Wed 22 April 2026 | 27.03 (1.43%) | 26.41 | 26.41 - 27.18 | 1.2183 times | Tue 21 April 2026 | 26.65 (0.38%) | 26.56 | 26.52 - 27.01 | 0.9963 times | Mon 20 April 2026 | 26.55 (-0.78%) | 26.82 | 26.26 - 26.95 | 0.6597 times | Fri 17 April 2026 | 26.76 (0.79%) | 26.76 | 26.55 - 26.90 | 0.7578 times | Thu 16 April 2026 | 26.55 (0.23%) | 26.74 | 26.34 - 26.91 | 0.9782 times | Wed 15 April 2026 | 26.49 (2.36%) | 26.37 | 26.30 - 26.70 | 0.6927 times | Mon 13 April 2026 | 25.88 (-1.41%) | 25.76 | 25.20 - 26.07 | 0.9899 times | Fri 10 April 2026 | 26.25 (2.18%) | 25.86 | 25.86 - 26.38 | 1.1053 times | Thu 09 April 2026 | 25.69 (-1%) | 26.34 | 25.56 - 26.34 | 1.4073 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.91 and 26.84
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 0.9402 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.587 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.0714 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 0.8001 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.186 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.2154 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.0741 times | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.9026 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.2092 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 1.0139 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7415 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.67 and 29.01
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.49 (18%) | 23.15 | 22.84 - 27.18 | 0.6203 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 0.9798 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8007 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.0724 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8316 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.0596 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.7069 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.1605 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.794 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.9741 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 2.0184 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.91 and 28.88
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 26.686666666667 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.49 (-10.11%) | 29.76 | 22.30 - 31.27 | 0.2031 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8483 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7702 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7105 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9235 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1421 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2781 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1009 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0233 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucobank 532505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.41 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.68 |
| 50 day DMA | 26.68 |
| 100 day DMA | 27.93 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.65 | 26.66 |
| 12 day EMA | 26.25 | 26.21 | 26.13 |
| 20 day EMA | 26.06 | 26.01 | 25.94 |
| 35 day EMA | 26.39 | 26.38 | 26.36 |
| 50 day EMA | 26.84 | 26.85 | 26.86 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.72 | 26.71 |
| 12 day SMA | 26.41 | 26.23 | 26.04 |
| 20 day SMA | 25.39 | 25.24 | 25.15 |
| 35 day SMA | 25.68 | 25.77 | 25.86 |
| 50 day SMA | 26.68 | 26.73 | 26.76 |
| 100 day SMA | 27.93 | 27.98 | 28.02 |
| 150 day SMA | 29.03 | 29.05 | 29.07 |
| 200 day SMA | 29.25 | 29.28 | 29.31 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
