Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 25.65 and 25.97
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.89 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.21 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (0.54%) | 25.90 | 25.73 - 26.05 | 2.0685 times | Fri 21 August 2026 | 25.75 (-0.23%) | 25.69 | 25.66 - 25.92 | 0.8966 times | Thu 20 August 2026 | 25.81 (0.47%) | 25.70 | 25.70 - 25.96 | 0.9747 times | Wed 19 August 2026 | 25.69 (-0.81%) | 26.21 | 25.65 - 26.21 | 0.8746 times | Tue 18 August 2026 | 25.90 (-0.8%) | 26.00 | 25.82 - 26.13 | 0.7091 times | Mon 17 August 2026 | 26.11 (0.46%) | 25.99 | 25.81 - 26.17 | 0.4883 times | Fri 14 August 2026 | 25.99 (-0.27%) | 26.05 | 25.92 - 26.11 | 0.6046 times | Thu 13 August 2026 | 26.06 (-0.46%) | 26.18 | 26.01 - 26.30 | 1.5362 times | Wed 12 August 2026 | 26.18 (0.23%) | 25.99 | 25.99 - 26.44 | 1.0793 times | Tue 11 August 2026 | 26.12 (0%) | 26.01 | 25.92 - 26.20 | 0.7682 times | Mon 10 August 2026 | 26.12 (-1.17%) | 26.35 | 26.07 - 26.46 | 1.9953 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.65 and 25.97
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (0.54%) | 25.90 | 25.73 - 26.05 | 0.2791 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.5321 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.8074 times | Fri 07 August 2026 | 26.43 (0.95%) | 26.33 | 26.00 - 26.90 | 0.8185 times | Fri 31 July 2026 | 26.18 (1.24%) | 26.73 | 25.71 - 27.09 | 1.5735 times | Fri 24 July 2026 | 25.86 (-0.77%) | 26.03 | 25.30 - 27.03 | 1.3588 times | Fri 17 July 2026 | 26.06 (-2.62%) | 26.25 | 25.95 - 26.85 | 1.1567 times | Fri 10 July 2026 | 26.76 (-0.71%) | 26.62 | 25.84 - 27.01 | 1.205 times | Fri 03 July 2026 | 26.95 (-0.74%) | 27.19 | 26.58 - 27.88 | 1.2806 times | Thu 25 June 2026 | 27.15 (-1.49%) | 27.84 | 26.67 - 27.94 | 0.9881 times | Fri 19 June 2026 | 27.56 (6.12%) | 26.60 | 26.13 - 30.05 | 5.0774 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 25.15 and 26.4
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (-1.11%) | 26.33 | 25.65 - 26.90 | 0.3332 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.8245 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.2541 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.6591 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.0258 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.2192 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.9963 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.3344 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.0348 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.3185 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 2.1239 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.61 and 28.58
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (-12.15%) | 29.76 | 22.30 - 31.27 | 0.3532 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8339 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.74 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.6642 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.8907 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1226 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2733 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.0992 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0229 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucobank 532505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.47 |
| 100 day DMA | 26.04 |
| 150 day DMA | 26.66 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.84 | 25.88 |
| 12 day EMA | 25.98 | 26 | 26.04 |
| 20 day EMA | 26.08 | 26.1 | 26.14 |
| 35 day EMA | 26.2 | 26.22 | 26.25 |
| 50 day EMA | 26.33 | 26.35 | 26.37 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.85 | 25.9 |
| 12 day SMA | 26 | 26.07 | 26.12 |
| 20 day SMA | 26.15 | 26.19 | 26.2 |
| 35 day SMA | 26.23 | 26.26 | 26.3 |
| 50 day SMA | 26.47 | 26.46 | 26.46 |
| 100 day SMA | 26.04 | 26.02 | 26.01 |
| 150 day SMA | 26.66 | 26.68 | 26.7 |
| 200 day SMA | 27.54 | 27.57 | 27.6 |


