Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 51.03 and 54.52

Daily Target 148.3
Daily Target 250.26
Daily Target 351.79
Daily Target 453.75
Daily Target 555.28

Daily price and volume Ucobank

Date Closing Open Range Volume
Thu 28 March 2024 52.22 (5.35%) 50.05 49.83 - 53.32 1.9973 times
Wed 27 March 2024 49.57 (-1.74%) 50.99 49.29 - 51.10 0.8614 times
Tue 26 March 2024 50.45 (-2.06%) 51.53 50.17 - 52.00 1.2173 times
Fri 22 March 2024 51.51 (1.32%) 51.38 50.66 - 52.01 0.8142 times
Thu 21 March 2024 50.84 (0.85%) 51.29 50.50 - 52.25 0.8595 times
Wed 20 March 2024 50.41 (1.37%) 50.20 48.90 - 50.64 0.9795 times
Tue 19 March 2024 49.73 (-1.66%) 50.93 49.50 - 51.35 0.4685 times
Mon 18 March 2024 50.57 (-3.38%) 51.22 50.40 - 52.62 0.6735 times
Fri 15 March 2024 52.34 (-1.11%) 52.92 50.40 - 55.01 1.1614 times
Thu 14 March 2024 52.93 (10%) 48.01 47.35 - 52.93 0.9674 times
Wed 13 March 2024 48.12 (-6.87%) 51.62 47.45 - 52.90 3.7684 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 50.76 and 54.79

Weekly Target 147.58
Weekly Target 249.9
Weekly Target 351.61
Weekly Target 453.93
Weekly Target 555.64

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Thu 28 March 2024 52.22 (1.38%) 51.53 49.29 - 53.32 0.2812 times
Fri 22 March 2024 51.51 (-1.59%) 51.22 48.90 - 52.62 0.2618 times
Fri 15 March 2024 52.34 (-9.1%) 54.08 47.35 - 55.91 0.7014 times
Thu 07 March 2024 57.58 (0.73%) 58.00 55.64 - 61.42 0.5868 times
Sat 02 March 2024 57.16 (-3.69%) 59.01 54.05 - 59.21 0.4511 times
Fri 23 February 2024 59.35 (-2%) 60.83 57.42 - 62.60 0.4627 times
Fri 16 February 2024 60.56 (0%) 60.83 52.30 - 62.80 1.24 times
Fri 09 February 2024 60.56 (19.49%) 51.40 51.29 - 70.66 3.401 times
Fri 02 February 2024 50.68 (22.98%) 41.57 41.30 - 51.60 1.7819 times
Thu 25 January 2024 41.21 (-0.7%) 41.83 40.85 - 44.25 0.832 times
Fri 19 January 2024 41.50 (0.19%) 42.16 39.20 - 43.25 0.8121 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 42.75 and 56.82

Monthly Target 139.59
Monthly Target 245.91
Monthly Target 353.663333333333
Monthly Target 459.98
Monthly Target 567.73

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Thu 28 March 2024 52.22 (-7.9%) 57.00 47.35 - 61.42 0.602 times
Thu 29 February 2024 56.70 (21.86%) 47.42 46.23 - 70.66 1.9543 times
Wed 31 January 2024 46.53 (17.09%) 39.96 39.20 - 49.49 1.1767 times
Fri 29 December 2023 39.74 (4.99%) 37.61 36.79 - 42.75 0.7425 times
Thu 30 November 2023 37.85 (1.8%) 37.18 36.68 - 40.40 0.4637 times
Tue 31 October 2023 37.18 (-14.65%) 43.89 34.71 - 46.28 1.104 times
Fri 29 September 2023 43.56 (40.02%) 31.12 30.35 - 48.50 1.7576 times
Thu 31 August 2023 31.11 (10.24%) 28.60 27.03 - 34.31 0.9296 times
Mon 31 July 2023 28.22 (2.96%) 27.88 27.37 - 29.75 0.6132 times
Fri 30 June 2023 27.41 (4.22%) 26.21 26.15 - 28.32 0.6565 times
Wed 31 May 2023 26.30 (-12.62%) 30.75 25.65 - 31.52 0.6063 times

 monthly chart Ucobank

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucobank (532505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 50.92
12 day DMA 50.86
20 day DMA 53.5
35 day DMA 55.89
50 day DMA 53.32
100 day DMA 46.39
150 day DMA 43.7
200 day DMA 39.83

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0550.4650.9
12 day EMA51.7751.6952.07
20 day EMA52.6252.6652.98
35 day EMA52.2652.2652.42
50 day EMA52.0752.0652.16

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9250.5650.59
12 day SMA50.8651.0951.76
20 day SMA53.553.6454
35 day SMA55.8956.3556.61
50 day SMA53.3253.1152.95
100 day SMA46.3946.2546.13
150 day SMA43.743.5643.44
200 day SMA39.8339.739.59

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top