Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 51.03 and 54.52
Daily Target 1 | 48.3 |
Daily Target 2 | 50.26 |
Daily Target 3 | 51.79 |
Daily Target 4 | 53.75 |
Daily Target 5 | 55.28 |
Daily price and volume Ucobank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.22 (5.35%) | 50.05 | 49.83 - 53.32 | 1.9973 times | Wed 27 March 2024 | 49.57 (-1.74%) | 50.99 | 49.29 - 51.10 | 0.8614 times | Tue 26 March 2024 | 50.45 (-2.06%) | 51.53 | 50.17 - 52.00 | 1.2173 times | Fri 22 March 2024 | 51.51 (1.32%) | 51.38 | 50.66 - 52.01 | 0.8142 times | Thu 21 March 2024 | 50.84 (0.85%) | 51.29 | 50.50 - 52.25 | 0.8595 times | Wed 20 March 2024 | 50.41 (1.37%) | 50.20 | 48.90 - 50.64 | 0.9795 times | Tue 19 March 2024 | 49.73 (-1.66%) | 50.93 | 49.50 - 51.35 | 0.4685 times | Mon 18 March 2024 | 50.57 (-3.38%) | 51.22 | 50.40 - 52.62 | 0.6735 times | Fri 15 March 2024 | 52.34 (-1.11%) | 52.92 | 50.40 - 55.01 | 1.1614 times | Thu 14 March 2024 | 52.93 (10%) | 48.01 | 47.35 - 52.93 | 0.9674 times | Wed 13 March 2024 | 48.12 (-6.87%) | 51.62 | 47.45 - 52.90 | 3.7684 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 50.76 and 54.79
Weekly Target 1 | 47.58 |
Weekly Target 2 | 49.9 |
Weekly Target 3 | 51.61 |
Weekly Target 4 | 53.93 |
Weekly Target 5 | 55.64 |
Weekly price and volumes for Ucobank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.22 (1.38%) | 51.53 | 49.29 - 53.32 | 0.2812 times | Fri 22 March 2024 | 51.51 (-1.59%) | 51.22 | 48.90 - 52.62 | 0.2618 times | Fri 15 March 2024 | 52.34 (-9.1%) | 54.08 | 47.35 - 55.91 | 0.7014 times | Thu 07 March 2024 | 57.58 (0.73%) | 58.00 | 55.64 - 61.42 | 0.5868 times | Sat 02 March 2024 | 57.16 (-3.69%) | 59.01 | 54.05 - 59.21 | 0.4511 times | Fri 23 February 2024 | 59.35 (-2%) | 60.83 | 57.42 - 62.60 | 0.4627 times | Fri 16 February 2024 | 60.56 (0%) | 60.83 | 52.30 - 62.80 | 1.24 times | Fri 09 February 2024 | 60.56 (19.49%) | 51.40 | 51.29 - 70.66 | 3.401 times | Fri 02 February 2024 | 50.68 (22.98%) | 41.57 | 41.30 - 51.60 | 1.7819 times | Thu 25 January 2024 | 41.21 (-0.7%) | 41.83 | 40.85 - 44.25 | 0.832 times | Fri 19 January 2024 | 41.50 (0.19%) | 42.16 | 39.20 - 43.25 | 0.8121 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 42.75 and 56.82
Monthly Target 1 | 39.59 |
Monthly Target 2 | 45.91 |
Monthly Target 3 | 53.663333333333 |
Monthly Target 4 | 59.98 |
Monthly Target 5 | 67.73 |
Monthly price and volumes Ucobank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.22 (-7.9%) | 57.00 | 47.35 - 61.42 | 0.602 times | Thu 29 February 2024 | 56.70 (21.86%) | 47.42 | 46.23 - 70.66 | 1.9543 times | Wed 31 January 2024 | 46.53 (17.09%) | 39.96 | 39.20 - 49.49 | 1.1767 times | Fri 29 December 2023 | 39.74 (4.99%) | 37.61 | 36.79 - 42.75 | 0.7425 times | Thu 30 November 2023 | 37.85 (1.8%) | 37.18 | 36.68 - 40.40 | 0.4637 times | Tue 31 October 2023 | 37.18 (-14.65%) | 43.89 | 34.71 - 46.28 | 1.104 times | Fri 29 September 2023 | 43.56 (40.02%) | 31.12 | 30.35 - 48.50 | 1.7576 times | Thu 31 August 2023 | 31.11 (10.24%) | 28.60 | 27.03 - 34.31 | 0.9296 times | Mon 31 July 2023 | 28.22 (2.96%) | 27.88 | 27.37 - 29.75 | 0.6132 times | Fri 30 June 2023 | 27.41 (4.22%) | 26.21 | 26.15 - 28.32 | 0.6565 times | Wed 31 May 2023 | 26.30 (-12.62%) | 30.75 | 25.65 - 31.52 | 0.6063 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
DMA period | DMA value |
5 day DMA | 50.92 |
12 day DMA | 50.86 |
20 day DMA | 53.5 |
35 day DMA | 55.89 |
50 day DMA | 53.32 |
100 day DMA | 46.39 |
150 day DMA | 43.7 |
200 day DMA | 39.83 |
EMA (exponential moving average) of Ucobank 532505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.05 | 50.46 | 50.9 |
12 day EMA | 51.77 | 51.69 | 52.07 |
20 day EMA | 52.62 | 52.66 | 52.98 |
35 day EMA | 52.26 | 52.26 | 52.42 |
50 day EMA | 52.07 | 52.06 | 52.16 |
SMA (simple moving average) of Ucobank 532505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.92 | 50.56 | 50.59 |
12 day SMA | 50.86 | 51.09 | 51.76 |
20 day SMA | 53.5 | 53.64 | 54 |
35 day SMA | 55.89 | 56.35 | 56.61 |
50 day SMA | 53.32 | 53.11 | 52.95 |
100 day SMA | 46.39 | 46.25 | 46.13 |
150 day SMA | 43.7 | 43.56 | 43.44 |
200 day SMA | 39.83 | 39.7 | 39.59 |