Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 28.84 and 29.32
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 28.953333333333 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.43 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.98 (0.8%) | 28.80 | 28.70 - 29.18 | 0.3907 times | Thu 19 February 2026 | 28.75 (-2.54%) | 29.61 | 28.50 - 29.74 | 0.6045 times | Wed 18 February 2026 | 29.50 (1.94%) | 29.04 | 29.01 - 29.63 | 1.9638 times | Tue 17 February 2026 | 28.94 (2.12%) | 28.39 | 28.25 - 29.53 | 1.8033 times | Mon 16 February 2026 | 28.34 (0.67%) | 28.09 | 27.95 - 28.40 | 1.0136 times | Fri 13 February 2026 | 28.15 (-2.02%) | 28.53 | 28.06 - 28.53 | 0.8934 times | Thu 12 February 2026 | 28.73 (-0.9%) | 28.80 | 28.66 - 29.04 | 0.4237 times | Wed 11 February 2026 | 28.99 (-0.21%) | 29.08 | 28.75 - 29.09 | 0.3114 times | Tue 10 February 2026 | 29.05 (0%) | 29.03 | 28.91 - 29.29 | 0.881 times | Mon 09 February 2026 | 29.05 (1.79%) | 28.75 | 28.68 - 29.29 | 1.7147 times | Fri 06 February 2026 | 28.54 (-0.17%) | 28.57 | 28.29 - 28.67 | 0.9483 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.47 and 30.26
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 1.0143 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7418 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.927 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.9285 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.2802 times | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.9091 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.318 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.5563 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.6903 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.6346 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.9516 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 28.24 and 30.48
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.98 (-0.72%) | 28.55 | 27.50 - 29.74 | 0.4577 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 0.8895 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.6897 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8789 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.4157 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9626 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6586 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.8079 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.6741 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.5654 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.5842 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 26.36 and 30.13
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 29.25 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.98 (-1.66%) | 29.76 | 27.50 - 31.27 | 0.0961 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8587 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7917 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7434 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9469 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.156 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2814 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1022 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0236 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucobank 532505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ucobank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.97 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.88 | 28.94 |
| 12 day EMA | 28.84 | 28.81 | 28.82 |
| 20 day EMA | 28.84 | 28.83 | 28.84 |
| 35 day EMA | 28.9 | 28.9 | 28.91 |
| 50 day EMA | 28.98 | 28.98 | 28.99 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.74 | 28.73 |
| 12 day SMA | 28.8 | 28.78 | 28.76 |
| 20 day SMA | 28.76 | 28.75 | 28.76 |
| 35 day SMA | 29.01 | 29.02 | 29.04 |
| 50 day SMA | 28.97 | 28.97 | 28.98 |
| 100 day SMA | 30.07 | 30.08 | 30.1 |
| 150 day SMA | 29.89 | 29.91 | 29.93 |
| 200 day SMA | 30.33 | 30.35 | 30.36 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
