Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 28.93 and 29.54
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 29.11 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.72 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.00 (0.76%) | 28.91 | 28.86 - 29.47 | 0.8242 times | Wed 21 January 2026 | 28.78 (0.07%) | 28.63 | 28.26 - 28.95 | 0.8394 times | Tue 20 January 2026 | 28.76 (-2.97%) | 29.78 | 28.60 - 29.80 | 1.2507 times | Mon 19 January 2026 | 29.64 (-0.17%) | 30.01 | 29.47 - 30.39 | 1.5938 times | Fri 16 January 2026 | 29.69 (0.99%) | 29.40 | 29.40 - 30.10 | 1.3099 times | Wed 14 January 2026 | 29.40 (1.84%) | 28.81 | 28.75 - 29.61 | 0.785 times | Tue 13 January 2026 | 28.87 (-0.17%) | 28.92 | 28.70 - 29.19 | 0.8562 times | Mon 12 January 2026 | 28.92 (0.45%) | 28.71 | 28.25 - 28.98 | 0.7599 times | Fri 09 January 2026 | 28.79 (-1.47%) | 29.06 | 28.72 - 29.46 | 1.0067 times | Thu 08 January 2026 | 29.22 (-2.24%) | 29.89 | 29.10 - 29.99 | 0.7742 times | Wed 07 January 2026 | 29.89 (0.03%) | 29.85 | 29.72 - 30.21 | 0.2554 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 27.57 and 29.7
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.00 (-2.32%) | 30.01 | 28.26 - 30.39 | 1.0302 times | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.848 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.2294 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.4517 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.6439 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.5919 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.8876 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 0.9223 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 1.0332 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.80 | 30.60 - 32.10 | 1.362 times | Fri 14 November 2025 | 30.72 (-5.59%) | 32.62 | 30.57 - 32.70 | 1.1535 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 27.12 and 30.14
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.00 (-1.59%) | 29.76 | 28.25 - 31.27 | 0.641 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.6306 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8035 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.2942 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.88 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6021 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7386 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.5305 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.4312 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.4483 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.4755 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 27.12 and 30.14
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 29.506666666667 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.00 (-1.59%) | 29.76 | 28.25 - 31.27 | 0.0503 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8631 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.8009 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7575 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9569 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1619 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2829 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1027 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0237 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.7 |
| 100 day DMA | 30.21 |
| 150 day DMA | 30.27 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.07 | 29.22 |
| 12 day EMA | 29.17 | 29.2 | 29.28 |
| 20 day EMA | 29.25 | 29.28 | 29.33 |
| 35 day EMA | 29.59 | 29.63 | 29.68 |
| 50 day EMA | 29.86 | 29.89 | 29.94 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.25 | 29.27 |
| 12 day SMA | 29.24 | 29.31 | 29.46 |
| 20 day SMA | 29.26 | 29.25 | 29.26 |
| 35 day SMA | 29.15 | 29.2 | 29.26 |
| 50 day SMA | 29.7 | 29.75 | 29.82 |
| 100 day SMA | 30.21 | 30.2 | 30.2 |
| 150 day SMA | 30.27 | 30.29 | 30.31 |
| 200 day SMA | 30.6 | 30.65 | 30.69 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
