Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 53.39 and 56.4

Daily Target 152.81
Daily Target 253.96
Daily Target 355.816666666667
Daily Target 456.97
Daily Target 558.83

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 19 July 2024 55.12 (-2.92%) 56.87 54.66 - 57.67 0.5248 times
Thu 18 July 2024 56.78 (1.23%) 56.00 55.01 - 58.45 2.785 times
Tue 16 July 2024 56.09 (-0.48%) 56.77 55.68 - 57.82 0.5561 times
Mon 15 July 2024 56.36 (3.7%) 54.86 53.91 - 57.68 1.1931 times
Fri 12 July 2024 54.35 (-0.02%) 54.43 54.18 - 55.30 0.843 times
Thu 11 July 2024 54.36 (-0.68%) 55.07 54.21 - 55.20 0.5945 times
Wed 10 July 2024 54.73 (-0.67%) 55.48 53.91 - 55.68 0.3531 times
Tue 09 July 2024 55.10 (1.81%) 53.92 53.92 - 57.37 2.4788 times
Mon 08 July 2024 54.12 (-0.68%) 54.99 53.81 - 54.99 0.234 times
Fri 05 July 2024 54.49 (1.13%) 54.36 54.30 - 55.40 0.4377 times
Thu 04 July 2024 53.88 (-0.52%) 54.27 53.78 - 54.54 0.6824 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 54.52 and 59.06

Weekly Target 151.29
Weekly Target 253.2
Weekly Target 355.826666666667
Weekly Target 457.74
Weekly Target 560.37

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 19 July 2024 55.12 (1.42%) 54.86 53.91 - 58.45 0.8696 times
Fri 12 July 2024 54.35 (-0.26%) 54.99 53.81 - 57.37 0.7741 times
Fri 05 July 2024 54.49 (-0.53%) 54.93 53.78 - 57.50 0.5241 times
Fri 28 June 2024 54.78 (-3.51%) 57.75 53.64 - 57.89 0.5318 times
Fri 21 June 2024 56.77 (-0.32%) 56.81 55.03 - 59.12 0.8584 times
Fri 14 June 2024 56.95 (0.11%) 57.02 55.82 - 58.50 0.7566 times
Fri 07 June 2024 56.89 (-0.14%) 60.02 49.90 - 62.29 2.9461 times
Fri 31 May 2024 56.97 (0.07%) 57.54 54.66 - 61.85 1.2505 times
Fri 24 May 2024 56.93 (6.15%) 54.29 53.11 - 58.55 0.9823 times
Sat 18 May 2024 53.63 (1.25%) 53.05 51.00 - 53.80 0.5066 times
Fri 10 May 2024 52.97 (-4.61%) 55.61 50.19 - 55.89 0.8705 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 54.45 and 59.12

Monthly Target 151.11
Monthly Target 253.12
Monthly Target 355.783333333333
Monthly Target 457.79
Monthly Target 560.45

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 19 July 2024 55.12 (0.62%) 54.93 53.78 - 58.45 0.3384 times
Fri 28 June 2024 54.78 (-3.84%) 60.02 49.90 - 62.29 0.7951 times
Fri 31 May 2024 56.97 (-0.65%) 57.72 50.19 - 61.85 0.6267 times
Tue 30 April 2024 57.34 (9.8%) 52.75 51.02 - 59.40 0.6302 times
Thu 28 March 2024 52.22 (-7.9%) 57.00 47.35 - 61.42 0.758 times
Thu 29 February 2024 56.70 (21.86%) 47.42 46.23 - 70.66 2.4609 times
Wed 31 January 2024 46.53 (17.09%) 39.96 39.20 - 49.49 1.4817 times
Fri 29 December 2023 39.74 (4.99%) 37.61 36.79 - 42.75 0.9349 times
Thu 30 November 2023 37.85 (1.8%) 37.18 36.68 - 40.40 0.5839 times
Tue 31 October 2023 37.18 (-14.65%) 43.89 34.71 - 46.28 1.3901 times
Fri 29 September 2023 43.56 (40.02%) 31.12 30.35 - 48.50 2.2132 times

 monthly chart Ucobank

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 55.74
12 day DMA 54.96
20 day DMA 55.07
35 day DMA 55.75
50 day DMA 55.51
100 day DMA 55.19
150 day DMA 52.24
200 day DMA 49.01

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6355.8855.43
12 day EMA55.3455.3855.12
20 day EMA55.3155.3355.18
35 day EMA55.2655.2755.18
50 day EMA55.4555.4655.41

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7455.5955.18
12 day SMA54.9654.8654.69
20 day SMA55.0755.1955.16
35 day SMA55.7555.8155.85
50 day SMA55.5155.4855.39
100 day SMA55.1955.2455.27
150 day SMA52.2452.1452.03
200 day SMA49.0148.9548.88

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top