Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 24.2 and 24.93
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.766666666667 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.5 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.67 (-2.06%) | 25.01 | 24.45 - 25.18 | 1.2257 times | Fri 15 May 2026 | 25.19 (-1.02%) | 25.50 | 25.15 - 25.54 | 0.4491 times | Thu 14 May 2026 | 25.45 (0.35%) | 25.31 | 25.20 - 25.74 | 0.7216 times | Wed 13 May 2026 | 25.36 (-0.55%) | 25.01 | 25.01 - 25.65 | 1.3063 times | Tue 12 May 2026 | 25.50 (-3.34%) | 26.29 | 25.45 - 26.34 | 1.1377 times | Mon 11 May 2026 | 26.38 (-1.6%) | 26.68 | 26.19 - 26.68 | 1.2606 times | Fri 08 May 2026 | 26.81 (-1.69%) | 27.37 | 26.70 - 27.50 | 0.611 times | Thu 07 May 2026 | 27.27 (1.07%) | 27.10 | 27.06 - 27.49 | 1.9671 times | Wed 06 May 2026 | 26.98 (2%) | 26.98 | 26.64 - 27.15 | 0.8754 times | Tue 05 May 2026 | 26.45 (-0.64%) | 26.59 | 26.41 - 26.73 | 0.4456 times | Mon 04 May 2026 | 26.62 (-0.78%) | 26.84 | 26.51 - 26.90 | 0.983 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 24.2 and 24.93
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.67 (-2.06%) | 25.01 | 24.45 - 25.18 | 0.233 times | Fri 15 May 2026 | 25.19 (-6.04%) | 26.68 | 25.01 - 26.68 | 0.9268 times | Fri 08 May 2026 | 26.81 (-0.07%) | 26.84 | 26.41 - 27.50 | 0.9281 times | Thu 30 April 2026 | 26.83 (1.28%) | 26.48 | 26.17 - 27.00 | 1.1553 times | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 1.0953 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.6838 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.2482 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 0.9321 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.3816 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.4159 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.2513 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 23.04 and 26.09
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.67 (-8.05%) | 26.84 | 24.45 - 27.50 | 0.3842 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.8588 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0208 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8341 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1173 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8664 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1039 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.7782 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2091 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8272 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 1.0148 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19 and 27.97
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 26.08 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.67 (-16.29%) | 29.76 | 22.30 - 31.27 | 0.2357 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8452 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7636 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7004 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9164 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1379 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.277 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1006 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0232 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.32 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.83 |
| 100 day DMA | 27.43 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.6 | 25.81 |
| 12 day EMA | 25.8 | 26.01 | 26.16 |
| 20 day EMA | 25.97 | 26.11 | 26.21 |
| 35 day EMA | 26.13 | 26.22 | 26.28 |
| 50 day EMA | 26.06 | 26.12 | 26.16 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.58 | 25.9 |
| 12 day SMA | 26.13 | 26.29 | 26.38 |
| 20 day SMA | 26.32 | 26.42 | 26.49 |
| 35 day SMA | 25.74 | 25.7 | 25.69 |
| 50 day SMA | 25.83 | 25.93 | 26.03 |
| 100 day SMA | 27.43 | 27.47 | 27.5 |
| 150 day SMA | 28.63 | 28.67 | 28.71 |
| 200 day SMA | 28.81 | 28.85 | 28.88 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
