Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 28.6 and 29.05
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.733333333333 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.18 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.65 (-0.52%) | 28.57 | 28.55 - 29.00 | 1.5811 times | Wed 24 December 2025 | 28.80 (-0.17%) | 28.86 | 28.71 - 29.05 | 1.4134 times | Tue 23 December 2025 | 28.85 (-0.55%) | 29.01 | 28.82 - 29.12 | 1.1097 times | Mon 22 December 2025 | 29.01 (1.22%) | 28.86 | 28.66 - 29.05 | 0.8985 times | Fri 19 December 2025 | 28.66 (0.49%) | 28.45 | 28.32 - 28.70 | 1.0006 times | Thu 18 December 2025 | 28.52 (0.11%) | 28.46 | 28.17 - 28.69 | 0.7135 times | Wed 17 December 2025 | 28.49 (-0.84%) | 28.72 | 28.42 - 28.91 | 0.8788 times | Tue 16 December 2025 | 28.73 (-1.41%) | 29.14 | 28.66 - 29.15 | 0.8781 times | Mon 15 December 2025 | 29.14 (0.21%) | 29.08 | 28.80 - 29.19 | 1.1278 times | Fri 12 December 2025 | 29.08 (-0.24%) | 29.33 | 28.97 - 29.44 | 0.3984 times | Thu 11 December 2025 | 29.15 (1.04%) | 28.90 | 28.68 - 29.23 | 0.4004 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.32 and 28.89
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.5478 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.5036 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.7552 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 0.7847 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 0.8791 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.80 | 30.60 - 32.10 | 1.1588 times | Fri 14 November 2025 | 30.72 (-5.59%) | 32.62 | 30.57 - 32.70 | 0.9814 times | Fri 07 November 2025 | 32.54 (-2.02%) | 33.24 | 31.43 - 34.19 | 1.0694 times | Fri 31 October 2025 | 33.21 (2.98%) | 31.80 | 31.61 - 34.20 | 1.7577 times | Thu 23 October 2025 | 32.25 (4.34%) | 31.36 | 30.55 - 33.25 | 1.5623 times | Fri 17 October 2025 | 30.91 (-2.86%) | 31.44 | 30.70 - 32.19 | 0.9184 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 26.73 and 29.93
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.65 (-6.92%) | 31.00 | 28.00 - 31.20 | 0.5243 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8272 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.3325 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.906 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6199 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7604 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.5757 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.4734 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.4911 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.4895 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.405 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 18.96 and 37.5
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 34.263333333333 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.65 (-34.66%) | 43.74 | 27.80 - 46.34 | 0.7638 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.6115 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.4676 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.7511 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.0397 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2531 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.0919 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0212 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.25 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.74 |
| 100 day DMA | 30.09 |
| 150 day DMA | 30.63 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.81 | 28.82 |
| 12 day EMA | 28.95 | 29 | 29.04 |
| 20 day EMA | 29.28 | 29.35 | 29.41 |
| 35 day EMA | 29.9 | 29.97 | 30.04 |
| 50 day EMA | 30.58 | 30.66 | 30.74 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.77 | 28.71 |
| 12 day SMA | 28.83 | 28.87 | 28.85 |
| 20 day SMA | 29.25 | 29.37 | 29.48 |
| 35 day SMA | 30.11 | 30.2 | 30.31 |
| 50 day SMA | 30.74 | 30.8 | 30.86 |
| 100 day SMA | 30.09 | 30.11 | 30.12 |
| 150 day SMA | 30.63 | 30.65 | 30.67 |
| 200 day SMA | 31.26 | 31.31 | 31.35 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
