Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 29.55 and 30.25
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.73 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 30.43 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.69 (0.99%) | 29.40 | 29.40 - 30.10 | 1.1533 times | Wed 14 January 2026 | 29.40 (1.84%) | 28.81 | 28.75 - 29.61 | 0.6912 times | Tue 13 January 2026 | 28.87 (-0.17%) | 28.92 | 28.70 - 29.19 | 0.7538 times | Mon 12 January 2026 | 28.92 (0.45%) | 28.71 | 28.25 - 28.98 | 0.6691 times | Fri 09 January 2026 | 28.79 (-1.47%) | 29.06 | 28.72 - 29.46 | 0.8864 times | Thu 08 January 2026 | 29.22 (-2.24%) | 29.89 | 29.10 - 29.99 | 0.6817 times | Wed 07 January 2026 | 29.89 (0.03%) | 29.85 | 29.72 - 30.21 | 0.2248 times | Tue 06 January 2026 | 29.88 (-0.1%) | 29.97 | 29.76 - 30.40 | 0.8534 times | Mon 05 January 2026 | 29.91 (-2%) | 30.77 | 29.72 - 31.27 | 2.0906 times | Fri 02 January 2026 | 30.52 (3.35%) | 29.60 | 29.59 - 30.70 | 1.9957 times | Thu 01 January 2026 | 29.53 (0.2%) | 29.76 | 29.39 - 29.89 | 0.8014 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.97 and 30.82
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.8376 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.2144 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.434 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.636 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.5847 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.8768 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 0.911 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 1.0206 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.80 | 30.60 - 32.10 | 1.3454 times | Fri 14 November 2025 | 30.72 (-5.59%) | 32.62 | 30.57 - 32.70 | 1.1394 times | Fri 07 November 2025 | 32.54 (-2.02%) | 33.24 | 31.43 - 34.19 | 1.2416 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 27.46 and 30.48
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.69 (0.75%) | 29.76 | 28.25 - 31.27 | 0.4769 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.6416 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8176 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.3169 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.8954 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6126 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7515 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.5573 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.4563 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.4737 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.4838 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 27.46 and 30.48
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 29.736666666667 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.69 (0.75%) | 29.76 | 28.25 - 31.27 | 0.0368 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8644 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.8036 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7617 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9598 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1637 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2833 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1028 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0238 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.94 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.36 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.19 | 29.09 |
| 12 day EMA | 29.33 | 29.26 | 29.23 |
| 20 day EMA | 29.36 | 29.33 | 29.32 |
| 35 day EMA | 29.76 | 29.76 | 29.78 |
| 50 day EMA | 30.12 | 30.14 | 30.17 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.04 | 29.14 |
| 12 day SMA | 29.51 | 29.44 | 29.37 |
| 20 day SMA | 29.2 | 29.14 | 29.11 |
| 35 day SMA | 29.36 | 29.4 | 29.43 |
| 50 day SMA | 29.94 | 30.01 | 30.09 |
| 100 day SMA | 30.2 | 30.19 | 30.19 |
| 150 day SMA | 30.36 | 30.38 | 30.4 |
| 200 day SMA | 30.77 | 30.8 | 30.83 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
