Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 23.37 and 24.53
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.74 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.90 (0.89%) | 23.17 | 22.84 - 24.00 | 0.8255 times | Wed 01 April 2026 | 23.69 (5.52%) | 23.15 | 23.07 - 23.95 | 0.6606 times | Mon 30 March 2026 | 22.45 (-4.87%) | 23.08 | 22.30 - 23.42 | 1.3707 times | Fri 27 March 2026 | 23.60 (-4.07%) | 24.53 | 23.27 - 24.53 | 1.0798 times | Wed 25 March 2026 | 24.60 (2.54%) | 24.22 | 24.10 - 24.74 | 0.9031 times | Tue 24 March 2026 | 23.99 (2.48%) | 24.09 | 23.57 - 24.36 | 0.9054 times | Mon 23 March 2026 | 23.41 (-5.87%) | 24.70 | 23.35 - 24.70 | 1.3461 times | Fri 20 March 2026 | 24.87 (0.16%) | 25.23 | 24.76 - 25.68 | 1.1637 times | Thu 19 March 2026 | 24.83 (-3.39%) | 25.19 | 24.74 - 25.31 | 1.0756 times | Wed 18 March 2026 | 25.70 (2.43%) | 25.51 | 25.13 - 25.77 | 0.6695 times | Tue 17 March 2026 | 25.09 (-0.2%) | 25.17 | 24.89 - 25.17 | 0.2311 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 23.1 and 24.8
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 0.8003 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.1862 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.2157 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.0744 times | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.9028 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.2094 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 1.0141 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7417 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.9269 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.9284 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.28 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 23.37 and 24.53
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.90 (6.46%) | 23.15 | 22.84 - 24.00 | 0.0905 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0352 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8459 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.133 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8786 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1195 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8033 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2261 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8389 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 1.0291 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 2.1325 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 18.62 and 27.59
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 25.823333333333 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.90 (-18.9%) | 29.76 | 22.30 - 31.27 | 0.1724 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8513 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7763 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7199 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9302 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1461 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.279 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1013 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0234 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.27 |
| 20 day DMA | 25.23 |
| 35 day DMA | 26.85 |
| 50 day DMA | 27.41 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.63 | 23.6 |
| 12 day EMA | 24.37 | 24.45 | 24.59 |
| 20 day EMA | 25.14 | 25.27 | 25.44 |
| 35 day EMA | 26.12 | 26.25 | 26.4 |
| 50 day EMA | 27.19 | 27.32 | 27.47 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.67 | 23.61 |
| 12 day SMA | 24.27 | 24.39 | 24.63 |
| 20 day SMA | 25.23 | 25.46 | 25.76 |
| 35 day SMA | 26.85 | 26.99 | 27.13 |
| 50 day SMA | 27.41 | 27.53 | 27.65 |
| 100 day SMA | 28.66 | 28.74 | 28.83 |
| 150 day SMA | 29.27 | 29.31 | 29.35 |
| 200 day SMA | 29.6 | 29.65 | 29.7 |


