Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 24.66 and 25.9
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.9 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (-4.56%) | 26.44 | 25.20 - 26.44 | 1.1928 times | Thu 12 March 2026 | 26.56 (0.38%) | 26.28 | 25.83 - 26.85 | 1.132 times | Wed 11 March 2026 | 26.46 (-1.45%) | 26.89 | 26.27 - 27.00 | 0.879 times | Tue 10 March 2026 | 26.85 (2.6%) | 26.41 | 26.23 - 26.94 | 0.8092 times | Mon 09 March 2026 | 26.17 (-3.72%) | 26.94 | 25.82 - 26.94 | 1.1511 times | Fri 06 March 2026 | 27.18 (-1.09%) | 27.46 | 27.11 - 27.55 | 0.7608 times | Thu 05 March 2026 | 27.48 (0.84%) | 27.40 | 27.10 - 27.69 | 0.7738 times | Wed 04 March 2026 | 27.25 (-4.52%) | 28.48 | 27.18 - 28.48 | 0.8632 times | Mon 02 March 2026 | 28.54 (-3.65%) | 24.70 | 24.70 - 28.90 | 1.9418 times | Fri 27 February 2026 | 29.62 (-0.67%) | 29.82 | 29.55 - 30.12 | 0.4962 times | Thu 26 February 2026 | 29.82 (0.95%) | 29.59 | 29.40 - 30.11 | 1.4152 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 24.38 and 26.18
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.0426 times | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.8762 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.1737 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 0.9842 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7198 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.8995 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.901 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.2422 times | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.8821 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.2788 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.5101 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 25.03 and 29.23
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (-14.42%) | 24.70 | 24.70 - 28.90 | 0.3757 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.7396 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 0.9907 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.7682 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.9789 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.5768 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.0721 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.7335 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.8998 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.8646 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.7436 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 21.74 and 28.31
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 27.106666666667 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (-13.98%) | 29.76 | 24.70 - 31.27 | 0.1344 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.855 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.784 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7316 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9385 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.151 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2802 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1017 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0235 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ucobank 532505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 27.57 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.67 |
| 100 day DMA | 29.64 |
| 150 day DMA | 29.61 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.79 | 26.91 |
| 12 day EMA | 27.15 | 27.48 | 27.65 |
| 20 day EMA | 27.68 | 27.92 | 28.06 |
| 35 day EMA | 28.15 | 28.32 | 28.42 |
| 50 day EMA | 28.44 | 28.57 | 28.65 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.64 | 26.83 |
| 12 day SMA | 27.57 | 27.89 | 28.08 |
| 20 day SMA | 28.08 | 28.25 | 28.37 |
| 35 day SMA | 28.37 | 28.47 | 28.54 |
| 50 day SMA | 28.67 | 28.76 | 28.8 |
| 100 day SMA | 29.64 | 29.7 | 29.75 |
| 150 day SMA | 29.61 | 29.64 | 29.65 |
| 200 day SMA | 30.11 | 30.14 | 30.16 |


