ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 26.21 and 26.85

Intraday Target 126.05
Intraday Target 226.36
Intraday Target 326.686666666667
Intraday Target 427
Intraday Target 527.33

Daily price and volume Ucobank

Date Closing Open Range Volume
Tue 28 July 2026 26.68 (-0.26%) 26.74 26.37 - 27.01 1.1623 times
Mon 27 July 2026 26.75 (3.44%) 26.73 26.18 - 27.09 1.8027 times
Fri 24 July 2026 25.86 (-0.61%) 25.68 25.30 - 25.94 1.0644 times
Thu 23 July 2026 26.02 (-1.96%) 26.65 25.90 - 26.65 1.1643 times
Wed 22 July 2026 26.54 (-1.12%) 26.88 26.48 - 27.03 0.9729 times
Tue 21 July 2026 26.84 (0.9%) 26.64 26.55 - 26.95 0.4616 times
Mon 20 July 2026 26.60 (2.07%) 26.03 25.97 - 26.71 1.0328 times
Fri 17 July 2026 26.06 (-0.19%) 26.00 25.95 - 26.20 0.5997 times
Thu 16 July 2026 26.11 (-0.46%) 26.10 26.00 - 26.24 0.4707 times
Wed 15 July 2026 26.23 (0.11%) 26.21 26.10 - 26.71 1.2687 times
Tue 14 July 2026 26.20 (-0.98%) 26.58 26.02 - 26.58 0.6827 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 25.98 and 26.89

Weekly Target 125.74
Weekly Target 226.21
Weekly Target 326.65
Weekly Target 427.12
Weekly Target 527.56

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Tue 28 July 2026 26.68 (3.17%) 26.73 26.18 - 27.09 0.5605 times
Fri 24 July 2026 25.86 (-0.77%) 26.03 25.30 - 27.03 0.8878 times
Fri 17 July 2026 26.06 (-2.62%) 26.25 25.95 - 26.85 0.7557 times
Fri 10 July 2026 26.76 (-0.71%) 26.62 25.84 - 27.01 0.7873 times
Fri 03 July 2026 26.95 (-0.74%) 27.19 26.58 - 27.88 0.8367 times
Thu 25 June 2026 27.15 (-1.49%) 27.84 26.67 - 27.94 0.6456 times
Fri 19 June 2026 27.56 (6.12%) 26.60 26.13 - 30.05 3.3173 times
Fri 12 June 2026 25.97 (2.73%) 25.01 24.89 - 26.32 1.0128 times
Fri 05 June 2026 25.28 (0.16%) 25.25 24.30 - 25.46 0.6635 times
Fri 29 May 2026 25.24 (1.86%) 24.87 24.87 - 25.80 0.5328 times
Fri 22 May 2026 24.78 (-1.63%) 25.01 24.40 - 25.18 0.6693 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 24.7 and 27.28

Monthly Target 124.04
Monthly Target 225.36
Monthly Target 326.62
Monthly Target 427.94
Monthly Target 529.2

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Tue 28 July 2026 26.68 (-1.15%) 27.18 25.30 - 27.88 0.6215 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.0725 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.5637 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 0.8773 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.0427 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.852 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.1412 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.885 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.1276 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.8164 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.235 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 20.01 and 28.98

Yearly Target 117.78
Yearly Target 222.23
Yearly Target 326.75
Yearly Target 431.2
Yearly Target 535.72

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Tue 28 July 2026 26.68 (-9.47%) 29.76 22.30 - 31.27 0.3341 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8357 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7438 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6701 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.8948 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1251 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2739 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.0994 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.023 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucobank 532505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ucobank 532505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.45

Munafa value: 61 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ucobank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.36
20 day DMA 26.48
35 day DMA 26.55
50 day DMA 26.1
100 day DMA 26.06
150 day DMA 27.04
200 day DMA 28.06

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.3826.19
12 day EMA26.4326.3926.33
20 day EMA26.4426.4226.39
35 day EMA26.2626.2426.21
50 day EMA26.1126.0926.06

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.426.37
12 day SMA26.3626.3726.31
20 day SMA26.4826.4926.51
35 day SMA26.5526.5126.46
50 day SMA26.126.0826.05
100 day SMA26.0626.0926.12
150 day SMA27.0427.0527.07
200 day SMA28.0628.0828.09

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top