ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 23.37 and 24.53

Intraday Target 122.42
Intraday Target 223.16
Intraday Target 323.58
Intraday Target 424.32
Intraday Target 524.74

Daily price and volume Ucobank

Date Closing Open Range Volume
Thu 02 April 2026 23.90 (0.89%) 23.17 22.84 - 24.00 0.8255 times
Wed 01 April 2026 23.69 (5.52%) 23.15 23.07 - 23.95 0.6606 times
Mon 30 March 2026 22.45 (-4.87%) 23.08 22.30 - 23.42 1.3707 times
Fri 27 March 2026 23.60 (-4.07%) 24.53 23.27 - 24.53 1.0798 times
Wed 25 March 2026 24.60 (2.54%) 24.22 24.10 - 24.74 0.9031 times
Tue 24 March 2026 23.99 (2.48%) 24.09 23.57 - 24.36 0.9054 times
Mon 23 March 2026 23.41 (-5.87%) 24.70 23.35 - 24.70 1.3461 times
Fri 20 March 2026 24.87 (0.16%) 25.23 24.76 - 25.68 1.1637 times
Thu 19 March 2026 24.83 (-3.39%) 25.19 24.74 - 25.31 1.0756 times
Wed 18 March 2026 25.70 (2.43%) 25.51 25.13 - 25.77 0.6695 times
Tue 17 March 2026 25.09 (-0.2%) 25.17 24.89 - 25.17 0.2311 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 23.1 and 24.8

Weekly Target 121.7
Weekly Target 222.8
Weekly Target 323.4
Weekly Target 424.5
Weekly Target 525.1

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Thu 02 April 2026 23.90 (1.27%) 23.08 22.30 - 24.00 0.8003 times
Fri 27 March 2026 23.60 (-5.11%) 24.70 23.27 - 24.74 1.1862 times
Fri 20 March 2026 24.87 (-1.89%) 25.35 24.56 - 25.77 1.2157 times
Fri 13 March 2026 25.35 (-6.73%) 26.94 25.20 - 27.00 1.0744 times
Fri 06 March 2026 27.18 (-8.24%) 24.70 24.70 - 28.90 0.9028 times
Fri 27 February 2026 29.62 (2.21%) 28.93 28.61 - 30.28 1.2094 times
Fri 20 February 2026 28.98 (2.95%) 28.09 27.95 - 29.74 1.0141 times
Fri 13 February 2026 28.15 (-1.37%) 28.75 28.06 - 29.29 0.7417 times
Fri 06 February 2026 28.54 (-2.23%) 28.55 27.50 - 29.22 0.9269 times
Fri 30 January 2026 29.19 (1.67%) 28.72 28.18 - 29.40 0.9284 times
Fri 23 January 2026 28.71 (-3.3%) 30.01 28.26 - 30.39 1.28 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 23.37 and 24.53

Monthly Target 122.42
Monthly Target 223.16
Monthly Target 323.58
Monthly Target 424.32
Monthly Target 524.74

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Thu 02 April 2026 23.90 (6.46%) 23.15 22.84 - 24.00 0.0905 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.0352 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.8459 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.133 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.8786 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.1195 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.8033 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.2261 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.8389 times
Thu 31 July 2025 29.80 (-8.02%) 32.60 29.41 - 33.30 1.0291 times
Mon 30 June 2025 32.40 (-1.88%) 33.09 29.18 - 35.05 2.1325 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 18.62 and 27.59

Yearly Target 116.85
Yearly Target 220.38
Yearly Target 325.823333333333
Yearly Target 429.35
Yearly Target 534.79

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Thu 02 April 2026 23.90 (-18.9%) 29.76 22.30 - 31.27 0.1724 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8513 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7763 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.7199 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.9302 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1461 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.279 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.1013 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0234 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.27
20 day DMA 25.23
35 day DMA 26.85
50 day DMA 27.41
100 day DMA 28.66
150 day DMA 29.27
200 day DMA 29.6

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6323.6
12 day EMA24.3724.4524.59
20 day EMA25.1425.2725.44
35 day EMA26.1226.2526.4
50 day EMA27.1927.3227.47

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6723.61
12 day SMA24.2724.3924.63
20 day SMA25.2325.4625.76
35 day SMA26.8526.9927.13
50 day SMA27.4127.5327.65
100 day SMA28.6628.7428.83
150 day SMA29.2729.3129.35
200 day SMA29.629.6529.7

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top