ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 25.65 and 25.97

Intraday Target 125.57
Intraday Target 225.73
Intraday Target 325.89
Intraday Target 426.05
Intraday Target 526.21

Daily price and volume Ucobank

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (0.54%) 25.90 25.73 - 26.05 2.0685 times
Fri 21 August 2026 25.75 (-0.23%) 25.69 25.66 - 25.92 0.8966 times
Thu 20 August 2026 25.81 (0.47%) 25.70 25.70 - 25.96 0.9747 times
Wed 19 August 2026 25.69 (-0.81%) 26.21 25.65 - 26.21 0.8746 times
Tue 18 August 2026 25.90 (-0.8%) 26.00 25.82 - 26.13 0.7091 times
Mon 17 August 2026 26.11 (0.46%) 25.99 25.81 - 26.17 0.4883 times
Fri 14 August 2026 25.99 (-0.27%) 26.05 25.92 - 26.11 0.6046 times
Thu 13 August 2026 26.06 (-0.46%) 26.18 26.01 - 26.30 1.5362 times
Wed 12 August 2026 26.18 (0.23%) 25.99 25.99 - 26.44 1.0793 times
Tue 11 August 2026 26.12 (0%) 26.01 25.92 - 26.20 0.7682 times
Mon 10 August 2026 26.12 (-1.17%) 26.35 26.07 - 26.46 1.9953 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 25.65 and 25.97

Weekly Target 125.57
Weekly Target 225.73
Weekly Target 325.89
Weekly Target 426.05
Weekly Target 526.21

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (0.54%) 25.90 25.73 - 26.05 0.2791 times
Fri 21 August 2026 25.75 (-0.92%) 25.99 25.65 - 26.21 0.5321 times
Fri 14 August 2026 25.99 (-1.66%) 26.35 25.92 - 26.46 0.8074 times
Fri 07 August 2026 26.43 (0.95%) 26.33 26.00 - 26.90 0.8185 times
Fri 31 July 2026 26.18 (1.24%) 26.73 25.71 - 27.09 1.5735 times
Fri 24 July 2026 25.86 (-0.77%) 26.03 25.30 - 27.03 1.3588 times
Fri 17 July 2026 26.06 (-2.62%) 26.25 25.95 - 26.85 1.1567 times
Fri 10 July 2026 26.76 (-0.71%) 26.62 25.84 - 27.01 1.205 times
Fri 03 July 2026 26.95 (-0.74%) 27.19 26.58 - 27.88 1.2806 times
Thu 25 June 2026 27.15 (-1.49%) 27.84 26.67 - 27.94 0.9881 times
Fri 19 June 2026 27.56 (6.12%) 26.60 26.13 - 30.05 5.0774 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 25.15 and 26.4

Monthly Target 124.9
Monthly Target 225.39
Monthly Target 326.146666666667
Monthly Target 426.64
Monthly Target 527.4

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (-1.11%) 26.33 25.65 - 26.90 0.3332 times
Fri 31 July 2026 26.18 (-3%) 27.18 25.30 - 27.88 0.8245 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.2541 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.6591 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 1.0258 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.2192 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.9963 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.3344 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 1.0348 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.3185 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 2.1239 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 19.61 and 28.58

Yearly Target 117.52
Yearly Target 221.7
Yearly Target 326.486666666667
Yearly Target 430.67
Yearly Target 535.46

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (-12.15%) 29.76 22.30 - 31.27 0.3532 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8339 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.74 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6642 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.8907 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1226 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2733 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.0992 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0229 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucobank 532505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 25.81
12 day DMA 26
20 day DMA 26.15
35 day DMA 26.23
50 day DMA 26.47
100 day DMA 26.04
150 day DMA 26.66
200 day DMA 27.54

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8425.88
12 day EMA25.982626.04
20 day EMA26.0826.126.14
35 day EMA26.226.2226.25
50 day EMA26.3326.3526.37

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8525.9
12 day SMA2626.0726.12
20 day SMA26.1526.1926.2
35 day SMA26.2326.2626.3
50 day SMA26.4726.4626.46
100 day SMA26.0426.0226.01
150 day SMA26.6626.6826.7
200 day SMA27.5427.5727.6

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top