ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 23.46 and 23.77

Intraday Target 123.4
Intraday Target 223.52
Intraday Target 323.706666666667
Intraday Target 423.83
Intraday Target 524.02

Daily price and volume Ucobank

Date Closing Open Range Volume
Mon 21 September 2026 23.65 (-0.5%) 23.77 23.58 - 23.89 0.8622 times
Fri 18 September 2026 23.77 (0.72%) 23.56 23.50 - 23.88 1.1782 times
Thu 17 September 2026 23.60 (-0.38%) 23.57 23.57 - 23.99 0.7345 times
Wed 16 September 2026 23.69 (-0.08%) 23.89 23.61 - 24.03 0.5715 times
Tue 15 September 2026 23.71 (-1.13%) 24.16 23.66 - 24.16 0.6362 times
Fri 11 September 2026 23.98 (0.25%) 23.60 23.50 - 24.17 0.8541 times
Thu 10 September 2026 23.92 (-0.29%) 23.99 23.80 - 24.20 1.3064 times
Wed 09 September 2026 23.99 (-0.87%) 24.11 23.95 - 24.23 1.3133 times
Tue 08 September 2026 24.20 (-0.98%) 24.45 24.15 - 24.49 1.1279 times
Mon 07 September 2026 24.44 (-1.45%) 24.78 24.39 - 24.99 1.4156 times
Fri 04 September 2026 24.80 (0.61%) 24.93 24.55 - 25.02 1.2103 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 23.46 and 23.77

Weekly Target 123.4
Weekly Target 223.52
Weekly Target 323.706666666667
Weekly Target 423.83
Weekly Target 524.02

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Mon 21 September 2026 23.65 (-0.5%) 23.77 23.58 - 23.89 0.1764 times
Fri 18 September 2026 23.77 (-0.88%) 24.16 23.50 - 24.16 0.6386 times
Fri 11 September 2026 23.98 (-3.31%) 24.78 23.50 - 24.99 1.2315 times
Fri 04 September 2026 24.80 (-2.78%) 25.31 24.30 - 25.36 1.3265 times
Fri 28 August 2026 25.51 (-0.93%) 25.90 25.36 - 26.43 1.2012 times
Fri 21 August 2026 25.75 (-0.92%) 25.99 25.65 - 26.21 0.5672 times
Fri 14 August 2026 25.99 (-1.66%) 26.35 25.92 - 26.46 0.8606 times
Fri 07 August 2026 26.43 (0.95%) 26.33 26.00 - 26.90 0.8724 times
Fri 31 July 2026 26.18 (1.24%) 26.73 25.71 - 27.09 1.6772 times
Fri 24 July 2026 25.86 (-0.77%) 26.03 25.30 - 27.03 1.4483 times
Fri 17 July 2026 26.06 (-2.62%) 26.25 25.95 - 26.85 1.2329 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 22.77 and 24.39

Monthly Target 122.47
Monthly Target 223.06
Monthly Target 324.09
Monthly Target 424.68
Monthly Target 525.71

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Mon 21 September 2026 23.65 (-5.06%) 24.90 23.50 - 25.12 0.4277 times
Mon 31 August 2026 24.91 (-4.85%) 26.33 24.86 - 26.90 0.5275 times
Fri 31 July 2026 26.18 (-3%) 27.18 25.30 - 27.88 0.8933 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.3587 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.7141 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 1.1114 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.3209 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 1.0794 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.4458 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 1.1211 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.4286 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 18.49 and 27.46

Yearly Target 116.77
Yearly Target 220.21
Yearly Target 325.74
Yearly Target 429.18
Yearly Target 534.71

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Mon 21 September 2026 23.65 (-19.75%) 29.76 22.30 - 31.27 0.3775 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8315 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7351 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6567 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.8854 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1195 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2725 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.0989 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0229 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.03
20 day DMA 24.58
35 day DMA 25.24
50 day DMA 25.57
100 day DMA 25.84
150 day DMA 26.1
200 day DMA 26.86

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7823.79
12 day EMA24.0624.1424.21
20 day EMA24.4424.5224.6
35 day EMA24.9525.0325.1
50 day EMA25.4625.5325.6

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7523.78
12 day SMA24.0324.124.17
20 day SMA24.5824.6824.78
35 day SMA25.2425.3125.37
50 day SMA25.5725.6325.67
100 day SMA25.8425.8625.89
150 day SMA26.126.1426.17
200 day SMA26.8626.926.94

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top