ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532505 Historical charts - UCOBANK

Historical charts for Stock 532505 - Share UCOBANK trades in BSE

Moving Averages for

  • 5Day Average: 29.3
  • 12Day Average: 29.52
  • 20Day Average: 29.26
  • 50Day Average: 29.9
  • 100Day Average: 30.2
  • 150Day Average: 30.33

532505 Indicators & signals

Indicator MACD (12,26,9)

29.38, 29.45, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 29.17, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 29.64 29.47 to 30.39 -0.17% 1.4 times
16 Fri Jan 2026 29.69 29.40 to 30.10 0.99% 1.15 times
14 Wed Jan 2026 29.40 28.75 to 29.61 1.84% 0.69 times
13 Tue Jan 2026 28.87 28.70 to 29.19 -0.17% 0.75 times
12 Mon Jan 2026 28.92 28.25 to 28.98 0.45% 0.67 times
09 Fri Jan 2026 28.79 28.72 to 29.46 -1.47% 0.89 times
08 Thu Jan 2026 29.22 29.10 to 29.99 -2.24% 0.68 times
07 Wed Jan 2026 29.89 29.72 to 30.21 0.03% 0.22 times
06 Tue Jan 2026 29.88 29.76 to 30.40 -0.1% 0.85 times
05 Mon Jan 2026 29.91 29.72 to 31.27 -2% 2.09 times
02 Fri Jan 2026 30.52 29.59 to 30.70 3.35% 2 times
01 Thu Jan 2026 29.53 29.39 to 29.89 0.2% 0.8 times

Technical analysis forecast of 532505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532505 532505 at this time. Stock is rising and might rise more.

It appears as if 532505 532505 gave a large move recently.

Stock of 532505 (532505) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532505 is bullish for shortterm, and stock might move up till 29.9 or till 30.5. Use a stoploss of 29.38 and if this stock hits its stoploss, then it can fall down till 28.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532505 Historical charts - Share UCOBANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532505 Historical charts - Share UCOBANK

 

Back to top