BSE UCOBANK 532505 All indicator, UCOBANK 532505 indicators All technical analysis, UCOBANK 532505 indicators All free charts, UCOBANK 532505 indicators All historical values BSE

Stock 532505 - Share UCOBANK trades in BSE

Daily Support: 29.08
Daily Resistance: 29.61
5 Day DMA Moving Average is 30.1
20 Day DMA Moving Average is 30.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.74%	29.70	29.46	29.75	29.22	0.42 times
Thu 04 Dec 2025	-0.97%	29.95	29.68	30.14	29.50	0.38 times
Wed 03 Dec 2025	-2.12%	30.66	29.97	30.66	29.80	0.42 times
Tue 02 Dec 2025	-0.52%	31.10	30.62	31.14	30.55	0.14 times
Mon 01 Dec 2025	0%	31.00	30.78	31.20	30.66	0.32 times
Fri 28 Nov 2025	-0.84%	31.04	30.78	31.07	30.74	0.24 times
Thu 27 Nov 2025	-0.23%	31.44	31.04	31.44	30.83	0.42 times
Wed 26 Nov 2025	1.53%	30.80	31.11	31.76	30.65	0.6 times
Tue 25 Nov 2025	-0.13%	30.81	30.64	30.96	30.36	0.28 times
Mon 24 Nov 2025	-0.07%	30.95	30.68	31.22	30.51	0.35 times

Volume is calculated using 10 day average volume

BSE UCOBANK 532505 All indicator, UCOBANK 532505 indicators All technical analysis, UCOBANK 532505 indicators All free charts, UCOBANK 532505 indicators All historical values BSE

Below are charts of BSE UCOBANK 532505 All indicator, UCOBANK 532505 indicators All technical analysis, UCOBANK 532505 indicators All free charts, UCOBANK 532505 indicators All historical values BSE

UCOBANK 532505 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UCOBANK 532505 ADX is: 17, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UCOBANK 532505 are:

ADX	+DY	-DY
16.7	19.2	26.9
11.1	20	25
5.6	21	23.5
9.1	22.2	18.5
11.8	22.9	18.1
8.6	22.4	18.8
8.1	22.5	19.1
10	24.2	19.8
5.6	19.1	21.3
2.7	19.8	20.9

ADX charts for UCOBANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UCOBANK 532505 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UCOBANK is 30.88

50 day MA of UCOBANK is 31.26

100 day MA of UCOBANK is 30.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UCOBANK 532505 is downtrend

Historical Moving averages values of UCOBANK 532505 are:

Price	20 day	50 day	100 day
29.46	30.88	31.26	30.44
29.68	31.03	31.29	30.46
29.97	31.15	31.32	30.49
30.62	31.29	31.32	30.51
30.78	31.43	31.32	30.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

UCOBANK 532505 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UCOBANK 532505 is: 812128.1 M

Current day volume is 0.973 times compared to averaged volume UCOBANK has

Historical price to volume measure of UCOBANK is:

Price	Percent Change	Percent change within day	Volume change
29.46	-0.74%	-0.81%	0.973 times
29.68	-0.97%	-0.9%	0.881 times
29.97	-2.12%	-2.25%	0.962 times
30.62	-0.52%	-1.54%	0.33 times
30.78	0%	-0.71%	0.735 times
30.78	-0.84%	-0.84%	0.543 times
31.04	-0.23%	-1.27%	0.977 times
31.11	1.53%	1.01%	1.383 times
30.64	-0.13%	-0.55%	0.635 times
30.68	-0.07%	-0.87%	0.809 times

Price to volume Charts of UCOBANK 532505 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UCOBANK 532505 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UCOBANK 532505 is: 30.88 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UCOBANK 532505 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.46	30.88	0.65	32.18	29.58
29.68	31.03	0.66	32.35	29.71
29.97	31.15	0.61	32.37	29.93
30.62	31.29	0.64	32.57	30.01
30.78	31.43	0.8	33.02	29.84

Bollinger Bands charts for UCOBANK 532505 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UCOBANK 532505 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UCOBANK 532505

14 day UCOBANK 532505 RSI is: 58.53

According to RSI indicator, Buying is dominating the stock of UCOBANK 532505

Historical values of RSI indicator for UCOBANK are as follows in descending order:

58.53 57.96 57.76 59.68 58.82 58.82 58.51 57.09 56.99 55.38 53.64 53.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UCOBANK 532505 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UCOBANK 532505

12,26,9 day UCOBANK 532505 MACD is: 30.48, 30.9, -0.42

According to MACD indicator, Prices of UCOBANK 532505 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UCOBANK 532505 are:

30.48, 30.9, -0.42
30.66, 31.02, -0.36
30.84, 31.13, -0.29
31, 31.22, -0.22
31.07, 31.27, -0.2
31.12, 31.31, -0.19
31.18, 31.35, -0.17
31.2, 31.37, -0.17
31.22, 31.39, -0.17
31.32, 31.45, -0.13

MACD charts of UCOBANK 532505 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UCOBANK 532505 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UCOBANK 532505 CCI is: -195

According to CCI indicator, UCOBANK 532505 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UCOBANK

Historical CCI values of UCOBANK 532505 are:

-195 -151 -96 -3 14 11 47 57 -20 2

CCI charts of UCOBANK 532505 are below. Second charts towards left.

UCOBANK 532505 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UCOBANK 532505 Stochastics is: 8

According to Stochastics indicator, Selling is coming in UCOBANK

UCOBANK 532505 is closing near its lowest lows

Historical Stochastics values of UCOBANK 532505 are:

8 8 8 8 8 8 8 8 8 8

UCOBANK 532505 Stochastics charts are below. Third charts to the left, at the bottom