Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 26.04 and 26.37
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.103333333333 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.43 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.18 (1.24%) | 25.97 | 25.90 - 26.23 | 0.8542 times | Thu 30 July 2026 | 25.86 (-2.53%) | 26.50 | 25.71 - 26.55 | 0.8903 times | Wed 29 July 2026 | 26.53 (-0.56%) | 26.60 | 26.46 - 26.86 | 0.6958 times | Tue 28 July 2026 | 26.68 (-0.26%) | 26.74 | 26.37 - 27.01 | 1.1469 times | Mon 27 July 2026 | 26.75 (3.44%) | 26.73 | 26.18 - 27.09 | 1.7789 times | Fri 24 July 2026 | 25.86 (-0.61%) | 25.68 | 25.30 - 25.94 | 1.0503 times | Thu 23 July 2026 | 26.02 (-1.96%) | 26.65 | 25.90 - 26.65 | 1.1489 times | Wed 22 July 2026 | 26.54 (-1.12%) | 26.88 | 26.48 - 27.03 | 0.96 times | Tue 21 July 2026 | 26.84 (0.9%) | 26.64 | 26.55 - 26.95 | 0.4555 times | Mon 20 July 2026 | 26.60 (2.07%) | 26.03 | 25.97 - 26.71 | 1.0191 times | Fri 17 July 2026 | 26.06 (-0.19%) | 26.00 | 25.95 - 26.20 | 0.5918 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.26 and 26.64
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.18 (1.24%) | 26.73 | 25.71 - 27.09 | 0.9821 times | Fri 24 July 2026 | 25.86 (-0.77%) | 26.03 | 25.30 - 27.03 | 0.8481 times | Fri 17 July 2026 | 26.06 (-2.62%) | 26.25 | 25.95 - 26.85 | 0.722 times | Fri 10 July 2026 | 26.76 (-0.71%) | 26.62 | 25.84 - 27.01 | 0.7521 times | Fri 03 July 2026 | 26.95 (-0.74%) | 27.19 | 26.58 - 27.88 | 0.7993 times | Thu 25 June 2026 | 27.15 (-1.49%) | 27.84 | 26.67 - 27.94 | 0.6168 times | Fri 19 June 2026 | 27.56 (6.12%) | 26.60 | 26.13 - 30.05 | 3.1691 times | Fri 12 June 2026 | 25.97 (2.73%) | 25.01 | 24.89 - 26.32 | 0.9676 times | Fri 05 June 2026 | 25.28 (0.16%) | 25.25 | 24.30 - 25.46 | 0.6339 times | Fri 29 May 2026 | 25.24 (1.86%) | 24.87 | 24.87 - 25.80 | 0.509 times | Fri 22 May 2026 | 24.78 (-1.63%) | 25.01 | 24.40 - 25.18 | 0.6394 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.45 and 27.03
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.6993 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.0636 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.559 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.87 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0341 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.845 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1318 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8776 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1183 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8013 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2248 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.76 and 28.73
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 26.583333333333 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.18 (-11.16%) | 29.76 | 22.30 - 31.27 | 0.3384 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8353 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7429 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.6688 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.8939 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1245 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2738 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.0994 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.023 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.29 | 26.5 |
| 12 day EMA | 26.33 | 26.36 | 26.45 |
| 20 day EMA | 26.37 | 26.39 | 26.45 |
| 35 day EMA | 26.21 | 26.21 | 26.23 |
| 50 day EMA | 26.11 | 26.11 | 26.12 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.34 | 26.37 |
| 12 day SMA | 26.34 | 26.34 | 26.37 |
| 20 day SMA | 26.36 | 26.41 | 26.46 |
| 35 day SMA | 26.6 | 26.59 | 26.59 |
| 50 day SMA | 26.18 | 26.15 | 26.13 |
| 100 day SMA | 25.97 | 25.99 | 26.03 |
| 150 day SMA | 26.99 | 27 | 27.02 |
| 200 day SMA | 27.99 | 28.01 | 28.04 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
