ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 23.74 and 24.3

Intraday Target 123.29
Intraday Target 223.62
Intraday Target 323.85
Intraday Target 424.18
Intraday Target 524.41

Daily price and volume Ucobank

Date Closing Open Range Volume
Wed 14 October 2026 23.95 (1.48%) 23.68 23.52 - 24.08 0.7815 times
Tue 13 October 2026 23.60 (2.08%) 23.18 23.05 - 23.70 1.1569 times
Mon 12 October 2026 23.12 (-0.73%) 23.20 23.08 - 23.47 0.4548 times
Tue 06 October 2026 23.29 (0.39%) 23.01 23.01 - 23.55 1.3082 times
Mon 05 October 2026 23.20 (0.96%) 23.01 23.01 - 23.90 1.9898 times
Thu 01 October 2026 22.98 (-0.3%) 23.28 22.77 - 23.34 1.1263 times
Tue 29 September 2026 23.05 (-1.28%) 23.44 22.96 - 23.45 1.2225 times
Mon 28 September 2026 23.35 (-2.26%) 24.07 23.25 - 24.07 0.6571 times
Fri 25 September 2026 23.89 (0.63%) 23.63 23.56 - 23.96 0.5825 times
Thu 24 September 2026 23.74 (-1.29%) 24.00 23.63 - 24.00 0.7203 times
Wed 23 September 2026 24.05 (1.48%) 23.74 23.74 - 24.11 0.4083 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 23.5 and 24.53

Weekly Target 122.66
Weekly Target 223.31
Weekly Target 323.693333333333
Weekly Target 424.34
Weekly Target 524.72

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Wed 14 October 2026 23.95 (2.83%) 23.20 23.05 - 24.08 0.6717 times
Tue 06 October 2026 23.29 (1.35%) 23.01 23.01 - 23.90 0.9256 times
Thu 01 October 2026 22.98 (-3.81%) 24.07 22.77 - 24.07 0.8437 times
Fri 25 September 2026 23.89 (0.5%) 23.77 23.56 - 24.11 0.8387 times
Fri 18 September 2026 23.77 (-0.88%) 24.16 23.50 - 24.16 0.7367 times
Fri 11 September 2026 23.98 (-3.31%) 24.78 23.50 - 24.99 1.4206 times
Fri 04 September 2026 24.80 (-2.78%) 25.31 24.30 - 25.36 1.5302 times
Fri 28 August 2026 25.51 (-0.93%) 25.90 25.36 - 26.43 1.3857 times
Fri 21 August 2026 25.75 (-0.92%) 25.99 25.65 - 26.21 0.6543 times
Fri 14 August 2026 25.99 (-1.66%) 26.35 25.92 - 26.46 0.9928 times
Fri 07 August 2026 26.43 (0.95%) 26.33 26.00 - 26.90 1.0064 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 23.36 and 24.67

Monthly Target 122.29
Monthly Target 223.12
Monthly Target 323.6
Monthly Target 424.43
Monthly Target 524.91

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Wed 14 October 2026 23.95 (3.9%) 23.28 22.77 - 24.08 0.2492 times
Tue 29 September 2026 23.05 (-7.47%) 24.90 22.96 - 25.12 0.6138 times
Mon 31 August 2026 24.91 (-4.85%) 26.33 24.86 - 26.90 0.5703 times
Fri 31 July 2026 26.18 (-3%) 27.18 25.30 - 27.88 0.9658 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.469 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.7721 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 1.2016 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.4281 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 1.167 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.5631 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 1.2121 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 18.64 and 27.61

Yearly Target 116.87
Yearly Target 220.41
Yearly Target 325.84
Yearly Target 429.38
Yearly Target 534.81

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Wed 14 October 2026 23.95 (-18.73%) 29.76 22.30 - 31.27 0.3926 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8301 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.732 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6521 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.8821 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1175 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2721 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.0988 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0228 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.49
20 day DMA 23.61
35 day DMA 24.3
50 day DMA 24.88
100 day DMA 25.49
150 day DMA 25.67
200 day DMA 26.5

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.3523.23
12 day EMA23.5523.4823.46
20 day EMA23.7623.7423.75
35 day EMA24.2724.2924.33
50 day EMA24.8624.924.95

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.2423.13
12 day SMA23.4923.4723.48
20 day SMA23.6123.6223.67
35 day SMA24.324.3624.43
50 day SMA24.8824.9324.99
100 day SMA25.4925.525.52
150 day SMA25.6725.7125.74
200 day SMA26.526.5226.55

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top