Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 25.63 and 26.39
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.763333333333 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.52 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.97 (3.47%) | 25.41 | 25.28 - 26.04 | 0.7653 times | Thu 11 June 2026 | 25.10 (-2.68%) | 25.65 | 25.01 - 25.65 | 1.548 times | Wed 10 June 2026 | 25.79 (-0.81%) | 26.21 | 25.65 - 26.32 | 0.884 times | Tue 09 June 2026 | 26.00 (3.88%) | 25.00 | 25.00 - 26.10 | 1.5273 times | Mon 08 June 2026 | 25.03 (-0.99%) | 25.01 | 24.89 - 25.54 | 1.3171 times | Fri 05 June 2026 | 25.28 (0.8%) | 25.01 | 25.01 - 25.46 | 0.9508 times | Thu 04 June 2026 | 25.08 (-0.08%) | 25.11 | 25.00 - 25.25 | 0.6999 times | Wed 03 June 2026 | 25.10 (1.09%) | 24.83 | 24.52 - 25.20 | 0.7564 times | Tue 02 June 2026 | 24.83 (-0.24%) | 24.65 | 24.30 - 25.04 | 0.6766 times | Mon 01 June 2026 | 24.89 (-1.39%) | 25.25 | 24.80 - 25.42 | 0.8745 times | Fri 29 May 2026 | 25.24 (-1.14%) | 25.60 | 25.10 - 25.79 | 0.3381 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.43 and 26.86
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.97 (2.73%) | 25.01 | 24.89 - 26.32 | 1.0985 times | Fri 05 June 2026 | 25.28 (0.16%) | 25.25 | 24.30 - 25.46 | 0.7197 times | Fri 29 May 2026 | 25.24 (1.86%) | 24.87 | 24.87 - 25.80 | 0.5779 times | Fri 22 May 2026 | 24.78 (-1.63%) | 25.01 | 24.40 - 25.18 | 0.7259 times | Fri 15 May 2026 | 25.19 (-6.04%) | 26.68 | 25.01 - 26.68 | 1.0558 times | Fri 08 May 2026 | 26.81 (-0.07%) | 26.84 | 26.41 - 27.50 | 1.0573 times | Thu 30 April 2026 | 26.83 (1.28%) | 26.48 | 26.17 - 27.00 | 1.3161 times | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 1.2479 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.779 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.422 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 1.0619 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 25.14 and 27.16
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.97 (2.89%) | 25.25 | 24.30 - 26.32 | 0.3048 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.5728 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.8915 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0596 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8658 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1597 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8993 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1459 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8457 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.255 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8587 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.65 and 28.62
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 26.513333333333 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.97 (-11.88%) | 29.76 | 22.30 - 31.27 | 0.2608 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8428 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7586 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.6927 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9109 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1346 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2762 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1003 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0232 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucobank 532505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.65 |
| 100 day DMA | 26.72 |
| 150 day DMA | 27.84 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.39 | 25.53 |
| 12 day EMA | 25.44 | 25.34 | 25.38 |
| 20 day EMA | 25.42 | 25.36 | 25.39 |
| 35 day EMA | 25.38 | 25.35 | 25.37 |
| 50 day EMA | 25.51 | 25.49 | 25.51 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.44 | 25.44 |
| 12 day SMA | 25.32 | 25.28 | 25.31 |
| 20 day SMA | 25.18 | 25.16 | 25.17 |
| 35 day SMA | 25.71 | 25.74 | 25.79 |
| 50 day SMA | 25.65 | 25.6 | 25.59 |
| 100 day SMA | 26.72 | 26.75 | 26.79 |
| 150 day SMA | 27.84 | 27.89 | 27.94 |
| 200 day SMA | 28.46 | 28.47 | 28.48 |


