ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 26.93 and 27.37

Intraday Target 126.84
Intraday Target 227.01
Intraday Target 327.28
Intraday Target 427.45
Intraday Target 527.72

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 06 March 2026 27.18 (-1.09%) 27.46 27.11 - 27.55 0.7258 times
Thu 05 March 2026 27.48 (0.84%) 27.40 27.10 - 27.69 0.7381 times
Wed 04 March 2026 27.25 (-4.52%) 28.48 27.18 - 28.48 0.8235 times
Mon 02 March 2026 28.54 (-3.65%) 24.70 24.70 - 28.90 1.8524 times
Fri 27 February 2026 29.62 (-0.67%) 29.82 29.55 - 30.12 0.4734 times
Thu 26 February 2026 29.82 (0.95%) 29.59 29.40 - 30.11 1.3501 times
Wed 25 February 2026 29.54 (1.06%) 29.49 29.25 - 30.28 1.1258 times
Tue 24 February 2026 29.23 (1.32%) 28.87 28.61 - 30.13 1.4798 times
Mon 23 February 2026 28.85 (-0.45%) 28.93 28.74 - 29.54 1.1166 times
Fri 20 February 2026 28.98 (0.8%) 28.80 28.70 - 29.18 0.3146 times
Thu 19 February 2026 28.75 (-2.54%) 29.61 28.50 - 29.74 0.4867 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 25.94 and 30.14

Weekly Target 122.73
Weekly Target 224.95
Weekly Target 326.926666666667
Weekly Target 429.15
Weekly Target 531.13

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 06 March 2026 27.18 (-8.24%) 24.70 24.70 - 28.90 0.837 times
Fri 27 February 2026 29.62 (2.21%) 28.93 28.61 - 30.28 1.1213 times
Fri 20 February 2026 28.98 (2.95%) 28.09 27.95 - 29.74 0.9402 times
Fri 13 February 2026 28.15 (-1.37%) 28.75 28.06 - 29.29 0.6876 times
Fri 06 February 2026 28.54 (-2.23%) 28.55 27.50 - 29.22 0.8593 times
Fri 30 January 2026 29.19 (1.67%) 28.72 28.18 - 29.40 0.8607 times
Fri 23 January 2026 28.71 (-3.3%) 30.01 28.26 - 30.39 1.1867 times
Fri 16 January 2026 29.69 (3.13%) 28.71 28.25 - 30.10 0.8427 times
Fri 09 January 2026 28.79 (-5.67%) 30.77 28.72 - 31.27 1.2217 times
Fri 02 January 2026 30.52 (6.53%) 28.52 28.30 - 30.70 1.4427 times
Fri 26 December 2025 28.65 (-0.03%) 28.86 28.55 - 29.12 0.6399 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 25.94 and 30.14

Monthly Target 122.73
Monthly Target 224.95
Monthly Target 326.926666666667
Monthly Target 429.15
Monthly Target 531.13

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 06 March 2026 27.18 (-8.24%) 24.70 24.70 - 28.90 0.1751 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.755 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.0113 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.7842 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 0.9993 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.6096 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.0944 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.7488 times
Thu 31 July 2025 29.80 (-8.02%) 32.60 29.41 - 33.30 0.9186 times
Mon 30 June 2025 32.40 (-1.88%) 33.09 29.18 - 35.05 1.9035 times
Fri 30 May 2025 33.02 (6.38%) 31.05 29.05 - 33.73 1.7799 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 22.66 and 29.23

Yearly Target 121.15
Yearly Target 224.16
Yearly Target 327.716666666667
Yearly Target 430.73
Yearly Target 534.29

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Fri 06 March 2026 27.18 (-7.77%) 29.76 24.70 - 31.27 0.1215 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8562 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7866 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.7356 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.9413 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1527 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2806 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.1019 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0235 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucobank 532505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.73
20 day DMA 28.73
35 day DMA 28.78
50 day DMA 28.93
100 day DMA 29.9
150 day DMA 29.73
200 day DMA 30.24

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.1728.52
12 day EMA28.3928.6128.82
20 day EMA28.5828.7328.86
35 day EMA28.7528.8428.92
50 day EMA28.828.8728.93

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.5428.95
12 day SMA28.7328.8828.95
20 day SMA28.7328.828.86
35 day SMA28.7828.8528.89
50 day SMA28.9328.9729
100 day SMA29.929.9329.96
150 day SMA29.7329.7429.76
200 day SMA30.2430.2630.27

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top