Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 30.06 and 31.17
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 30.27 |
| Intraday Target 4 | 30.95 |
| Intraday Target 5 | 31.38 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.52 (3.35%) | 29.60 | 29.59 - 30.70 | 2.3286 times | Thu 01 January 2026 | 29.53 (0.2%) | 29.76 | 29.39 - 29.89 | 0.935 times | Wed 31 December 2025 | 29.47 (2.08%) | 28.89 | 28.87 - 29.74 | 1.7863 times | Tue 30 December 2025 | 28.87 (1.19%) | 28.55 | 28.30 - 28.99 | 0.8065 times | Mon 29 December 2025 | 28.53 (-0.42%) | 28.52 | 28.42 - 28.85 | 0.6699 times | Fri 26 December 2025 | 28.65 (-0.52%) | 28.57 | 28.55 - 29.00 | 0.9149 times | Wed 24 December 2025 | 28.80 (-0.17%) | 28.86 | 28.71 - 29.05 | 0.8179 times | Tue 23 December 2025 | 28.85 (-0.55%) | 29.01 | 28.82 - 29.12 | 0.6421 times | Mon 22 December 2025 | 29.01 (1.22%) | 28.86 | 28.66 - 29.05 | 0.5199 times | Fri 19 December 2025 | 28.66 (0.49%) | 28.45 | 28.32 - 28.70 | 0.579 times | Thu 18 December 2025 | 28.52 (0.11%) | 28.46 | 28.17 - 28.69 | 0.4128 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 29.41 and 31.81
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.2769 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.5664 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.5206 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.7808 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 0.8112 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 0.9088 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.80 | 30.60 - 32.10 | 1.198 times | Fri 14 November 2025 | 30.72 (-5.59%) | 32.62 | 30.57 - 32.70 | 1.0146 times | Fri 07 November 2025 | 32.54 (-2.02%) | 33.24 | 31.43 - 34.19 | 1.1056 times | Fri 31 October 2025 | 33.21 (2.98%) | 31.80 | 31.61 - 34.20 | 1.8171 times | Thu 23 October 2025 | 32.25 (4.34%) | 31.36 | 30.55 - 33.25 | 1.6152 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 29.96 and 31.27
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.52 (3.56%) | 29.76 | 29.39 - 30.70 | 0.128 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.6651 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8475 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.3652 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9282 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6351 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7791 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.6144 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.5096 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.5277 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.5016 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 29.96 and 31.27
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 30.203333333333 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.52 (3.56%) | 29.76 | 29.39 - 30.70 | 0.0096 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.867 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.8091 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7701 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9658 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1672 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2842 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1032 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0238 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucobank 532505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ucobank 532505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.89
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.54 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.58 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.16 | 28.98 |
| 12 day EMA | 29.28 | 29.06 | 28.98 |
| 20 day EMA | 29.38 | 29.26 | 29.23 |
| 35 day EMA | 29.83 | 29.79 | 29.81 |
| 50 day EMA | 30.5 | 30.5 | 30.54 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.01 | 28.86 |
| 12 day SMA | 28.99 | 28.84 | 28.81 |
| 20 day SMA | 29 | 28.96 | 28.98 |
| 35 day SMA | 29.78 | 29.79 | 29.84 |
| 50 day SMA | 30.54 | 30.57 | 30.6 |
| 100 day SMA | 30.11 | 30.09 | 30.08 |
| 150 day SMA | 30.58 | 30.58 | 30.59 |
| 200 day SMA | 31.08 | 31.11 | 31.13 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
