Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 26 and 26.44
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 26.79 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.27 (-1.2%) | 26.46 | 26.17 - 26.61 | 1.3983 times | Mon 27 April 2026 | 26.59 (0.38%) | 26.48 | 26.29 - 26.90 | 1.2026 times | Fri 24 April 2026 | 26.49 (-0.53%) | 26.64 | 26.25 - 26.93 | 1.0821 times | Thu 23 April 2026 | 26.63 (-1.48%) | 27.03 | 26.50 - 27.10 | 1.3532 times | Wed 22 April 2026 | 27.03 (1.43%) | 26.41 | 26.41 - 27.18 | 1.1404 times | Tue 21 April 2026 | 26.65 (0.38%) | 26.56 | 26.52 - 27.01 | 0.9326 times | Mon 20 April 2026 | 26.55 (-0.78%) | 26.82 | 26.26 - 26.95 | 0.6175 times | Fri 17 April 2026 | 26.76 (0.79%) | 26.76 | 26.55 - 26.90 | 0.7093 times | Thu 16 April 2026 | 26.55 (0.23%) | 26.74 | 26.34 - 26.91 | 0.9156 times | Wed 15 April 2026 | 26.49 (2.36%) | 26.37 | 26.30 - 26.70 | 0.6483 times | Mon 13 April 2026 | 25.88 (-1.41%) | 25.76 | 25.20 - 26.07 | 0.9265 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.86 and 26.59
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.27 (-0.83%) | 26.48 | 26.17 - 26.90 | 0.5042 times | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 0.9936 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.6203 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.1322 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 0.8455 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.2532 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.2844 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.1351 times | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.9538 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.2778 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 1.0714 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.56 and 28.9
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.27 (17.02%) | 23.15 | 22.84 - 27.18 | 0.7115 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 0.9703 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.7929 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.062 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8235 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.0493 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.6903 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.1493 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.7863 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.9646 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.9988 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.8 and 28.77
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 26.613333333333 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.27 (-10.86%) | 29.76 | 22.30 - 31.27 | 0.2087 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8478 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.769 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7087 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9223 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1414 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2779 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1009 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0233 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucobank 532505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term and the buy signal is strong.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.51 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.59 |
| 50 day DMA | 26.58 |
| 100 day DMA | 27.84 |
| 150 day DMA | 29 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.6 | 26.6 |
| 12 day EMA | 26.3 | 26.3 | 26.25 |
| 20 day EMA | 26.13 | 26.11 | 26.06 |
| 35 day EMA | 26.42 | 26.43 | 26.42 |
| 50 day EMA | 26.76 | 26.78 | 26.79 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.68 | 26.67 |
| 12 day SMA | 26.51 | 26.46 | 26.41 |
| 20 day SMA | 25.6 | 25.52 | 25.39 |
| 35 day SMA | 25.59 | 25.62 | 25.68 |
| 50 day SMA | 26.58 | 26.64 | 26.68 |
| 100 day SMA | 27.84 | 27.89 | 27.93 |
| 150 day SMA | 29 | 29.02 | 29.03 |
| 200 day SMA | 29.19 | 29.22 | 29.25 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
