ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 22.84 and 24.19

Intraday Target 122.57
Intraday Target 223.1
Intraday Target 323.923333333333
Intraday Target 424.45
Intraday Target 525.27

Daily price and volume Ucobank

Date Closing Open Range Volume
Thu 15 October 2026 23.62 (-1.38%) 24.75 23.40 - 24.75 1.8748 times
Wed 14 October 2026 23.95 (1.48%) 23.68 23.52 - 24.08 0.6843 times
Tue 13 October 2026 23.60 (2.08%) 23.18 23.05 - 23.70 1.013 times
Mon 12 October 2026 23.12 (-0.73%) 23.20 23.08 - 23.47 0.3982 times
Tue 06 October 2026 23.29 (0.39%) 23.01 23.01 - 23.55 1.1454 times
Mon 05 October 2026 23.20 (0.96%) 23.01 23.01 - 23.90 1.7422 times
Thu 01 October 2026 22.98 (-0.3%) 23.28 22.77 - 23.34 0.9861 times
Tue 29 September 2026 23.05 (-1.28%) 23.44 22.96 - 23.45 1.0704 times
Mon 28 September 2026 23.35 (-2.26%) 24.07 23.25 - 24.07 0.5754 times
Fri 25 September 2026 23.89 (0.63%) 23.63 23.56 - 23.96 0.51 times
Thu 24 September 2026 23.74 (-1.29%) 24.00 23.63 - 24.00 0.6307 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 23.34 and 25.04

Weekly Target 122.11
Weekly Target 222.86
Weekly Target 323.806666666667
Weekly Target 424.56
Weekly Target 525.51

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Thu 15 October 2026 23.62 (1.42%) 23.20 23.05 - 24.75 1.2006 times
Tue 06 October 2026 23.29 (1.35%) 23.01 23.01 - 23.90 0.8732 times
Thu 01 October 2026 22.98 (-3.81%) 24.07 22.77 - 24.07 0.7958 times
Fri 25 September 2026 23.89 (0.5%) 23.77 23.56 - 24.11 0.7912 times
Fri 18 September 2026 23.77 (-0.88%) 24.16 23.50 - 24.16 0.6949 times
Fri 11 September 2026 23.98 (-3.31%) 24.78 23.50 - 24.99 1.3401 times
Fri 04 September 2026 24.80 (-2.78%) 25.31 24.30 - 25.36 1.4435 times
Fri 28 August 2026 25.51 (-0.93%) 25.90 25.36 - 26.43 1.3071 times
Fri 21 August 2026 25.75 (-0.92%) 25.99 25.65 - 26.21 0.6172 times
Fri 14 August 2026 25.99 (-1.66%) 26.35 25.92 - 26.46 0.9365 times
Fri 07 August 2026 26.43 (0.95%) 26.33 26.00 - 26.90 0.9493 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 23.2 and 25.18

Monthly Target 121.73
Monthly Target 222.68
Monthly Target 323.713333333333
Monthly Target 424.66
Monthly Target 525.69

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Thu 15 October 2026 23.62 (2.47%) 23.28 22.77 - 24.75 0.3249 times
Tue 29 September 2026 23.05 (-7.47%) 24.90 22.96 - 25.12 0.6091 times
Mon 31 August 2026 24.91 (-4.85%) 26.33 24.86 - 26.90 0.5659 times
Fri 31 July 2026 26.18 (-3%) 27.18 25.30 - 27.88 0.9583 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.4576 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.7661 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 1.1922 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.417 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 1.1579 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.551 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 1.2027 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 18.48 and 27.45

Yearly Target 116.76
Yearly Target 220.19
Yearly Target 325.73
Yearly Target 429.16
Yearly Target 534.7

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Thu 15 October 2026 23.62 (-19.85%) 29.76 22.30 - 31.27 0.3955 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8298 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7315 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6512 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.8814 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1171 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.272 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.0987 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0228 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ucobank 532505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ucobank 532505 looks bearish. It has broken an important moving average level of 23.75 with high volumes

Munafa value: 20 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.49
20 day DMA 23.59
35 day DMA 24.25
50 day DMA 24.82
100 day DMA 25.47
150 day DMA 25.63
200 day DMA 26.47

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5523.35
12 day EMA23.5623.5523.48
20 day EMA23.7523.7623.74
35 day EMA24.2524.2924.31
50 day EMA24.8224.8724.91

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.4323.24
12 day SMA23.4923.4923.47
20 day SMA23.5923.6123.62
35 day SMA24.2524.324.36
50 day SMA24.8224.8824.93
100 day SMA25.4725.4925.5
150 day SMA25.6325.6725.71
200 day SMA26.4726.526.52

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top