ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 25.63 and 26.39

Intraday Target 125
Intraday Target 225.49
Intraday Target 325.763333333333
Intraday Target 426.25
Intraday Target 526.52

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (3.47%) 25.41 25.28 - 26.04 0.7653 times
Thu 11 June 2026 25.10 (-2.68%) 25.65 25.01 - 25.65 1.548 times
Wed 10 June 2026 25.79 (-0.81%) 26.21 25.65 - 26.32 0.884 times
Tue 09 June 2026 26.00 (3.88%) 25.00 25.00 - 26.10 1.5273 times
Mon 08 June 2026 25.03 (-0.99%) 25.01 24.89 - 25.54 1.3171 times
Fri 05 June 2026 25.28 (0.8%) 25.01 25.01 - 25.46 0.9508 times
Thu 04 June 2026 25.08 (-0.08%) 25.11 25.00 - 25.25 0.6999 times
Wed 03 June 2026 25.10 (1.09%) 24.83 24.52 - 25.20 0.7564 times
Tue 02 June 2026 24.83 (-0.24%) 24.65 24.30 - 25.04 0.6766 times
Mon 01 June 2026 24.89 (-1.39%) 25.25 24.80 - 25.42 0.8745 times
Fri 29 May 2026 25.24 (-1.14%) 25.60 25.10 - 25.79 0.3381 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 25.43 and 26.86

Weekly Target 124.3
Weekly Target 225.13
Weekly Target 325.726666666667
Weekly Target 426.56
Weekly Target 527.16

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (2.73%) 25.01 24.89 - 26.32 1.0985 times
Fri 05 June 2026 25.28 (0.16%) 25.25 24.30 - 25.46 0.7197 times
Fri 29 May 2026 25.24 (1.86%) 24.87 24.87 - 25.80 0.5779 times
Fri 22 May 2026 24.78 (-1.63%) 25.01 24.40 - 25.18 0.7259 times
Fri 15 May 2026 25.19 (-6.04%) 26.68 25.01 - 26.68 1.0558 times
Fri 08 May 2026 26.81 (-0.07%) 26.84 26.41 - 27.50 1.0573 times
Thu 30 April 2026 26.83 (1.28%) 26.48 26.17 - 27.00 1.3161 times
Fri 24 April 2026 26.49 (-1.01%) 26.82 26.25 - 27.18 1.2479 times
Fri 17 April 2026 26.76 (1.94%) 25.76 25.20 - 26.91 0.779 times
Fri 10 April 2026 26.25 (9.83%) 24.46 23.52 - 26.38 1.422 times
Thu 02 April 2026 23.90 (1.27%) 23.08 22.30 - 24.00 1.0619 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 25.14 and 27.16

Monthly Target 123.51
Monthly Target 224.74
Monthly Target 325.53
Monthly Target 426.76
Monthly Target 527.55

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (2.89%) 25.25 24.30 - 26.32 0.3048 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.5728 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 0.8915 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.0596 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.8658 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.1597 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.8993 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.1459 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.8457 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.255 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.8587 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 19.65 and 28.62

Yearly Target 117.54
Yearly Target 221.76
Yearly Target 326.513333333333
Yearly Target 430.73
Yearly Target 535.48

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (-11.88%) 29.76 22.30 - 31.27 0.2608 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8428 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7586 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6927 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.9109 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1346 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2762 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.1003 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0232 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucobank 532505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucobank (532505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.32
20 day DMA 25.18
35 day DMA 25.71
50 day DMA 25.65
100 day DMA 26.72
150 day DMA 27.84
200 day DMA 28.46

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.3925.53
12 day EMA25.4425.3425.38
20 day EMA25.4225.3625.39
35 day EMA25.3825.3525.37
50 day EMA25.5125.4925.51

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.4425.44
12 day SMA25.3225.2825.31
20 day SMA25.1825.1625.17
35 day SMA25.7125.7425.79
50 day SMA25.6525.625.59
100 day SMA26.7226.7526.79
150 day SMA27.8427.8927.94
200 day SMA28.4628.4728.48

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top