Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 22.84 and 24.19
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 25.27 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.62 (-1.38%) | 24.75 | 23.40 - 24.75 | 1.8748 times | Wed 14 October 2026 | 23.95 (1.48%) | 23.68 | 23.52 - 24.08 | 0.6843 times | Tue 13 October 2026 | 23.60 (2.08%) | 23.18 | 23.05 - 23.70 | 1.013 times | Mon 12 October 2026 | 23.12 (-0.73%) | 23.20 | 23.08 - 23.47 | 0.3982 times | Tue 06 October 2026 | 23.29 (0.39%) | 23.01 | 23.01 - 23.55 | 1.1454 times | Mon 05 October 2026 | 23.20 (0.96%) | 23.01 | 23.01 - 23.90 | 1.7422 times | Thu 01 October 2026 | 22.98 (-0.3%) | 23.28 | 22.77 - 23.34 | 0.9861 times | Tue 29 September 2026 | 23.05 (-1.28%) | 23.44 | 22.96 - 23.45 | 1.0704 times | Mon 28 September 2026 | 23.35 (-2.26%) | 24.07 | 23.25 - 24.07 | 0.5754 times | Fri 25 September 2026 | 23.89 (0.63%) | 23.63 | 23.56 - 23.96 | 0.51 times | Thu 24 September 2026 | 23.74 (-1.29%) | 24.00 | 23.63 - 24.00 | 0.6307 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 23.34 and 25.04
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.62 (1.42%) | 23.20 | 23.05 - 24.75 | 1.2006 times | Tue 06 October 2026 | 23.29 (1.35%) | 23.01 | 23.01 - 23.90 | 0.8732 times | Thu 01 October 2026 | 22.98 (-3.81%) | 24.07 | 22.77 - 24.07 | 0.7958 times | Fri 25 September 2026 | 23.89 (0.5%) | 23.77 | 23.56 - 24.11 | 0.7912 times | Fri 18 September 2026 | 23.77 (-0.88%) | 24.16 | 23.50 - 24.16 | 0.6949 times | Fri 11 September 2026 | 23.98 (-3.31%) | 24.78 | 23.50 - 24.99 | 1.3401 times | Fri 04 September 2026 | 24.80 (-2.78%) | 25.31 | 24.30 - 25.36 | 1.4435 times | Fri 28 August 2026 | 25.51 (-0.93%) | 25.90 | 25.36 - 26.43 | 1.3071 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.6172 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.9365 times | Fri 07 August 2026 | 26.43 (0.95%) | 26.33 | 26.00 - 26.90 | 0.9493 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 23.2 and 25.18
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.62 (2.47%) | 23.28 | 22.77 - 24.75 | 0.3249 times | Tue 29 September 2026 | 23.05 (-7.47%) | 24.90 | 22.96 - 25.12 | 0.6091 times | Mon 31 August 2026 | 24.91 (-4.85%) | 26.33 | 24.86 - 26.90 | 0.5659 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.9583 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.4576 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.7661 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.1922 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.417 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 1.1579 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.551 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.2027 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 18.48 and 27.45
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 25.73 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.62 (-19.85%) | 29.76 | 22.30 - 31.27 | 0.3955 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8298 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7315 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.6512 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.8814 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1171 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.272 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.0987 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0228 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ucobank 532505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ucobank 532505 looks bearish. It has broken an important moving average level of 23.75 with high volumes
Munafa value: 20 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.82 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.63 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.55 | 23.35 |
| 12 day EMA | 23.56 | 23.55 | 23.48 |
| 20 day EMA | 23.75 | 23.76 | 23.74 |
| 35 day EMA | 24.25 | 24.29 | 24.31 |
| 50 day EMA | 24.82 | 24.87 | 24.91 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.43 | 23.24 |
| 12 day SMA | 23.49 | 23.49 | 23.47 |
| 20 day SMA | 23.59 | 23.61 | 23.62 |
| 35 day SMA | 24.25 | 24.3 | 24.36 |
| 50 day SMA | 24.82 | 24.88 | 24.93 |
| 100 day SMA | 25.47 | 25.49 | 25.5 |
| 150 day SMA | 25.63 | 25.67 | 25.71 |
| 200 day SMA | 26.47 | 26.5 | 26.52 |


