ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 21.82 and 22.94

Intraday Target 121.6
Intraday Target 222.03
Intraday Target 322.723333333333
Intraday Target 423.15
Intraday Target 523.84

Daily price and volume Ucobank

Date Closing Open Range Volume
Mon 30 March 2026 22.45 (-4.87%) 23.08 22.30 - 23.42 1.3783 times
Fri 27 March 2026 23.60 (-4.07%) 24.53 23.27 - 24.53 1.0858 times
Wed 25 March 2026 24.60 (2.54%) 24.22 24.10 - 24.74 0.9081 times
Tue 24 March 2026 23.99 (2.48%) 24.09 23.57 - 24.36 0.9104 times
Mon 23 March 2026 23.41 (-5.87%) 24.70 23.35 - 24.70 1.3536 times
Fri 20 March 2026 24.87 (0.16%) 25.23 24.76 - 25.68 1.1701 times
Thu 19 March 2026 24.83 (-3.39%) 25.19 24.74 - 25.31 1.0816 times
Wed 18 March 2026 25.70 (2.43%) 25.51 25.13 - 25.77 0.6732 times
Tue 17 March 2026 25.09 (-0.2%) 25.17 24.89 - 25.17 0.2324 times
Mon 16 March 2026 25.14 (-0.83%) 25.35 24.56 - 25.59 1.2064 times
Fri 13 March 2026 25.35 (-4.56%) 26.44 25.20 - 26.44 0.8908 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 21.82 and 22.94

Weekly Target 121.6
Weekly Target 222.03
Weekly Target 322.723333333333
Weekly Target 423.15
Weekly Target 523.84

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Mon 30 March 2026 22.45 (-4.87%) 23.08 22.30 - 23.42 0.4007 times
Fri 27 March 2026 23.60 (-5.11%) 24.70 23.27 - 24.74 1.2378 times
Fri 20 March 2026 24.87 (-1.89%) 25.35 24.56 - 25.77 1.2685 times
Fri 13 March 2026 25.35 (-6.73%) 26.94 25.20 - 27.00 1.121 times
Fri 06 March 2026 27.18 (-8.24%) 24.70 24.70 - 28.90 0.942 times
Fri 27 February 2026 29.62 (2.21%) 28.93 28.61 - 30.28 1.262 times
Fri 20 February 2026 28.98 (2.95%) 28.09 27.95 - 29.74 1.0582 times
Fri 13 February 2026 28.15 (-1.37%) 28.75 28.06 - 29.29 0.7739 times
Fri 06 February 2026 28.54 (-2.23%) 28.55 27.50 - 29.22 0.9672 times
Fri 30 January 2026 29.19 (1.67%) 28.72 28.18 - 29.40 0.9687 times
Fri 23 January 2026 28.71 (-3.3%) 30.01 28.26 - 30.39 1.3356 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 19.08 and 25.68

Monthly Target 117.95
Monthly Target 220.2
Monthly Target 324.55
Monthly Target 426.8
Monthly Target 531.15

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 0.8596 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.7024 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 0.9409 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.7296 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 0.9297 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.4975 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.0182 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.6966 times
Thu 31 July 2025 29.80 (-8.02%) 32.60 29.41 - 33.30 0.8546 times
Mon 30 June 2025 32.40 (-1.88%) 33.09 29.18 - 35.05 1.7709 times
Fri 30 May 2025 33.02 (6.38%) 31.05 29.05 - 33.73 1.6559 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 17.89 and 26.86

Yearly Target 116.37
Yearly Target 219.41
Yearly Target 325.34
Yearly Target 428.38
Yearly Target 534.31

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Mon 30 March 2026 22.45 (-23.82%) 29.76 22.30 - 31.27 0.1675 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8518 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7773 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.7214 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.9313 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1467 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2792 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.1013 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0234 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucobank 532505 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ucobank 532505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.63
20 day DMA 25.76
35 day DMA 27.13
50 day DMA 27.65
100 day DMA 28.83
150 day DMA 29.35
200 day DMA 29.7

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA23.624.1824.47
12 day EMA24.5924.9825.23
20 day EMA25.4425.7625.99
35 day EMA26.4126.6426.82
50 day EMA27.3527.5527.71

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6124.0924.34
12 day SMA24.6324.9725.24
20 day SMA25.7626.1326.42
35 day SMA27.1327.3127.45
50 day SMA27.6527.7927.89
100 day SMA28.8328.9429.03
150 day SMA29.3529.3929.42
200 day SMA29.729.7529.8

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top