Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 28.48 and 28.91
| Intraday Target 1 | 28.17 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.6 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 29.03 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.53 (-0.42%) | 28.52 | 28.42 - 28.85 | 1.076 times | Fri 26 December 2025 | 28.65 (-0.52%) | 28.57 | 28.55 - 29.00 | 1.4695 times | Wed 24 December 2025 | 28.80 (-0.17%) | 28.86 | 28.71 - 29.05 | 1.3137 times | Tue 23 December 2025 | 28.85 (-0.55%) | 29.01 | 28.82 - 29.12 | 1.0314 times | Mon 22 December 2025 | 29.01 (1.22%) | 28.86 | 28.66 - 29.05 | 0.835 times | Fri 19 December 2025 | 28.66 (0.49%) | 28.45 | 28.32 - 28.70 | 0.93 times | Thu 18 December 2025 | 28.52 (0.11%) | 28.46 | 28.17 - 28.69 | 0.6631 times | Wed 17 December 2025 | 28.49 (-0.84%) | 28.72 | 28.42 - 28.91 | 0.8168 times | Tue 16 December 2025 | 28.73 (-1.41%) | 29.14 | 28.66 - 29.15 | 0.8162 times | Mon 15 December 2025 | 29.14 (0.21%) | 29.08 | 28.80 - 29.19 | 1.0482 times | Fri 12 December 2025 | 29.08 (-0.24%) | 29.33 | 28.97 - 29.44 | 0.3703 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.48 and 28.91
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.53 (-0.42%) | 28.52 | 28.42 - 28.85 | 0.148 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.6396 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.588 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.8818 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 0.9162 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 1.0264 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.80 | 30.60 - 32.10 | 1.353 times | Fri 14 November 2025 | 30.72 (-5.59%) | 32.62 | 30.57 - 32.70 | 1.1459 times | Fri 07 November 2025 | 32.54 (-2.02%) | 33.24 | 31.43 - 34.19 | 1.2486 times | Fri 31 October 2025 | 33.21 (2.98%) | 31.80 | 31.61 - 34.20 | 2.0523 times | Thu 23 October 2025 | 32.25 (4.34%) | 31.36 | 30.55 - 33.25 | 1.8242 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 26.67 and 29.87
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.53 (-7.31%) | 31.00 | 28.00 - 31.20 | 0.5485 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8251 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.3291 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9037 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6183 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7585 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.5717 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.4697 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.4873 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.4883 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.404 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 18.9 and 37.44
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 34.223333333333 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 52.76 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.53 (-34.94%) | 43.74 | 27.80 - 46.34 | 0.7654 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.6112 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.467 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.7507 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.0395 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2531 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.0919 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0212 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.08 |
| 150 day DMA | 30.62 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.76 | 28.81 |
| 12 day EMA | 28.89 | 28.95 | 29 |
| 20 day EMA | 29.21 | 29.28 | 29.35 |
| 35 day EMA | 29.83 | 29.91 | 29.98 |
| 50 day EMA | 30.53 | 30.61 | 30.69 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.79 | 28.77 |
| 12 day SMA | 28.8 | 28.83 | 28.87 |
| 20 day SMA | 29.13 | 29.25 | 29.37 |
| 35 day SMA | 29.99 | 30.11 | 30.2 |
| 50 day SMA | 30.69 | 30.74 | 30.8 |
| 100 day SMA | 30.08 | 30.09 | 30.11 |
| 150 day SMA | 30.62 | 30.63 | 30.65 |
| 200 day SMA | 31.21 | 31.26 | 31.31 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
