ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 25.27 and 25.61

Intraday Target 125.18
Intraday Target 225.35
Intraday Target 325.523333333333
Intraday Target 425.69
Intraday Target 525.86

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 28 August 2026 25.51 (-0.04%) 25.52 25.36 - 25.70 1.236 times
Thu 27 August 2026 25.52 (-2.6%) 26.07 25.46 - 26.23 1.2785 times
Wed 26 August 2026 26.20 (0.58%) 26.10 26.08 - 26.43 1.27 times
Tue 25 August 2026 26.05 (0.62%) 26.05 25.89 - 26.42 1.3259 times
Mon 24 August 2026 25.89 (0.54%) 25.90 25.73 - 26.05 1.6824 times
Fri 21 August 2026 25.75 (-0.23%) 25.69 25.66 - 25.92 0.7293 times
Thu 20 August 2026 25.81 (0.47%) 25.70 25.70 - 25.96 0.7927 times
Wed 19 August 2026 25.69 (-0.81%) 26.21 25.65 - 26.21 0.7113 times
Tue 18 August 2026 25.90 (-0.8%) 26.00 25.82 - 26.13 0.5768 times
Mon 17 August 2026 26.11 (0.46%) 25.99 25.81 - 26.17 0.3971 times
Fri 14 August 2026 25.99 (-0.27%) 26.05 25.92 - 26.11 0.4917 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 24.9 and 25.97

Weekly Target 124.7
Weekly Target 225.1
Weekly Target 325.766666666667
Weekly Target 426.17
Weekly Target 526.84

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 28 August 2026 25.51 (-0.93%) 25.90 25.36 - 26.43 1.0389 times
Fri 21 August 2026 25.75 (-0.92%) 25.99 25.65 - 26.21 0.4905 times
Fri 14 August 2026 25.99 (-1.66%) 26.35 25.92 - 26.46 0.7443 times
Fri 07 August 2026 26.43 (0.95%) 26.33 26.00 - 26.90 0.7545 times
Fri 31 July 2026 26.18 (1.24%) 26.73 25.71 - 27.09 1.4505 times
Fri 24 July 2026 25.86 (-0.77%) 26.03 25.30 - 27.03 1.2526 times
Fri 17 July 2026 26.06 (-2.62%) 26.25 25.95 - 26.85 1.0663 times
Fri 10 July 2026 26.76 (-0.71%) 26.62 25.84 - 27.01 1.1108 times
Fri 03 July 2026 26.95 (-0.74%) 27.19 26.58 - 27.88 1.1805 times
Thu 25 June 2026 27.15 (-1.49%) 27.84 26.67 - 27.94 0.9109 times
Fri 19 June 2026 27.56 (6.12%) 26.60 26.13 - 30.05 4.6806 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 24.67 and 26.21

Monthly Target 124.38
Monthly Target 224.95
Monthly Target 325.923333333333
Monthly Target 426.49
Monthly Target 527.46

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 28 August 2026 25.51 (-2.56%) 26.33 25.36 - 26.90 0.4439 times
Fri 31 July 2026 26.18 (-3%) 27.18 25.30 - 27.88 0.8151 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.2397 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.6516 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 1.014 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.2053 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.9849 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.3192 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 1.0229 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.3034 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 2.0995 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 19.42 and 28.39

Yearly Target 117.39
Yearly Target 221.45
Yearly Target 326.36
Yearly Target 430.42
Yearly Target 535.33

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Fri 28 August 2026 25.51 (-13.44%) 29.76 22.30 - 31.27 0.3584 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8334 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7389 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6626 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.8895 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1219 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2732 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.0992 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0229 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.87
20 day DMA 26.05
35 day DMA 26.17
50 day DMA 26.41
100 day DMA 26.13
150 day DMA 26.56
200 day DMA 27.39

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.8526.01
12 day EMA25.8725.9426.02
20 day EMA25.9926.0426.1
35 day EMA26.1826.2226.26
50 day EMA26.3526.3826.41

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.8825.94
12 day SMA25.8725.9325.98
20 day SMA26.0526.0826.1
35 day SMA26.1726.2126.22
50 day SMA26.4126.4626.48
100 day SMA26.1326.1226.1
150 day SMA26.5626.5926.62
200 day SMA27.3927.4327.46

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top