Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 23.74 and 24.3
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.85 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.41 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 23.95 (1.48%) | 23.68 | 23.52 - 24.08 | 0.7815 times | Tue 13 October 2026 | 23.60 (2.08%) | 23.18 | 23.05 - 23.70 | 1.1569 times | Mon 12 October 2026 | 23.12 (-0.73%) | 23.20 | 23.08 - 23.47 | 0.4548 times | Tue 06 October 2026 | 23.29 (0.39%) | 23.01 | 23.01 - 23.55 | 1.3082 times | Mon 05 October 2026 | 23.20 (0.96%) | 23.01 | 23.01 - 23.90 | 1.9898 times | Thu 01 October 2026 | 22.98 (-0.3%) | 23.28 | 22.77 - 23.34 | 1.1263 times | Tue 29 September 2026 | 23.05 (-1.28%) | 23.44 | 22.96 - 23.45 | 1.2225 times | Mon 28 September 2026 | 23.35 (-2.26%) | 24.07 | 23.25 - 24.07 | 0.6571 times | Fri 25 September 2026 | 23.89 (0.63%) | 23.63 | 23.56 - 23.96 | 0.5825 times | Thu 24 September 2026 | 23.74 (-1.29%) | 24.00 | 23.63 - 24.00 | 0.7203 times | Wed 23 September 2026 | 24.05 (1.48%) | 23.74 | 23.74 - 24.11 | 0.4083 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 23.5 and 24.53
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 23.95 (2.83%) | 23.20 | 23.05 - 24.08 | 0.6717 times | Tue 06 October 2026 | 23.29 (1.35%) | 23.01 | 23.01 - 23.90 | 0.9256 times | Thu 01 October 2026 | 22.98 (-3.81%) | 24.07 | 22.77 - 24.07 | 0.8437 times | Fri 25 September 2026 | 23.89 (0.5%) | 23.77 | 23.56 - 24.11 | 0.8387 times | Fri 18 September 2026 | 23.77 (-0.88%) | 24.16 | 23.50 - 24.16 | 0.7367 times | Fri 11 September 2026 | 23.98 (-3.31%) | 24.78 | 23.50 - 24.99 | 1.4206 times | Fri 04 September 2026 | 24.80 (-2.78%) | 25.31 | 24.30 - 25.36 | 1.5302 times | Fri 28 August 2026 | 25.51 (-0.93%) | 25.90 | 25.36 - 26.43 | 1.3857 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.6543 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.9928 times | Fri 07 August 2026 | 26.43 (0.95%) | 26.33 | 26.00 - 26.90 | 1.0064 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 23.36 and 24.67
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.6 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 23.95 (3.9%) | 23.28 | 22.77 - 24.08 | 0.2492 times | Tue 29 September 2026 | 23.05 (-7.47%) | 24.90 | 22.96 - 25.12 | 0.6138 times | Mon 31 August 2026 | 24.91 (-4.85%) | 26.33 | 24.86 - 26.90 | 0.5703 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.9658 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.469 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.7721 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.2016 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.4281 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 1.167 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.5631 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.2121 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 18.64 and 27.61
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 23.95 (-18.73%) | 29.76 | 22.30 - 31.27 | 0.3926 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8301 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.732 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.6521 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.8821 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1175 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2721 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.0988 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0228 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.88 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.67 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.35 | 23.23 |
| 12 day EMA | 23.55 | 23.48 | 23.46 |
| 20 day EMA | 23.76 | 23.74 | 23.75 |
| 35 day EMA | 24.27 | 24.29 | 24.33 |
| 50 day EMA | 24.86 | 24.9 | 24.95 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.24 | 23.13 |
| 12 day SMA | 23.49 | 23.47 | 23.48 |
| 20 day SMA | 23.61 | 23.62 | 23.67 |
| 35 day SMA | 24.3 | 24.36 | 24.43 |
| 50 day SMA | 24.88 | 24.93 | 24.99 |
| 100 day SMA | 25.49 | 25.5 | 25.52 |
| 150 day SMA | 25.67 | 25.71 | 25.74 |
| 200 day SMA | 26.5 | 26.52 | 26.55 |


