Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 21.82 and 22.94
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.723333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.84 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.45 (-4.87%) | 23.08 | 22.30 - 23.42 | 1.3783 times | Fri 27 March 2026 | 23.60 (-4.07%) | 24.53 | 23.27 - 24.53 | 1.0858 times | Wed 25 March 2026 | 24.60 (2.54%) | 24.22 | 24.10 - 24.74 | 0.9081 times | Tue 24 March 2026 | 23.99 (2.48%) | 24.09 | 23.57 - 24.36 | 0.9104 times | Mon 23 March 2026 | 23.41 (-5.87%) | 24.70 | 23.35 - 24.70 | 1.3536 times | Fri 20 March 2026 | 24.87 (0.16%) | 25.23 | 24.76 - 25.68 | 1.1701 times | Thu 19 March 2026 | 24.83 (-3.39%) | 25.19 | 24.74 - 25.31 | 1.0816 times | Wed 18 March 2026 | 25.70 (2.43%) | 25.51 | 25.13 - 25.77 | 0.6732 times | Tue 17 March 2026 | 25.09 (-0.2%) | 25.17 | 24.89 - 25.17 | 0.2324 times | Mon 16 March 2026 | 25.14 (-0.83%) | 25.35 | 24.56 - 25.59 | 1.2064 times | Fri 13 March 2026 | 25.35 (-4.56%) | 26.44 | 25.20 - 26.44 | 0.8908 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 21.82 and 22.94
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.45 (-4.87%) | 23.08 | 22.30 - 23.42 | 0.4007 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.2378 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.2685 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.121 times | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.942 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.262 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 1.0582 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7739 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.9672 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.9687 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.3356 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 19.08 and 25.68
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 0.8596 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.7024 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 0.9409 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.7296 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.9297 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.4975 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.0182 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6966 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.8546 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.7709 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.6559 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 17.89 and 26.86
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.45 (-23.82%) | 29.76 | 22.30 - 31.27 | 0.1675 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8518 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7773 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7214 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9313 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1467 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2792 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1013 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0234 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucobank 532505 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ucobank 532505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.76 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.65 |
| 100 day DMA | 28.83 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 24.18 | 24.47 |
| 12 day EMA | 24.59 | 24.98 | 25.23 |
| 20 day EMA | 25.44 | 25.76 | 25.99 |
| 35 day EMA | 26.41 | 26.64 | 26.82 |
| 50 day EMA | 27.35 | 27.55 | 27.71 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 24.09 | 24.34 |
| 12 day SMA | 24.63 | 24.97 | 25.24 |
| 20 day SMA | 25.76 | 26.13 | 26.42 |
| 35 day SMA | 27.13 | 27.31 | 27.45 |
| 50 day SMA | 27.65 | 27.79 | 27.89 |
| 100 day SMA | 28.83 | 28.94 | 29.03 |
| 150 day SMA | 29.35 | 29.39 | 29.42 |
| 200 day SMA | 29.7 | 29.75 | 29.8 |


