Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 24.75 and 25.12
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.846666666667 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.22 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.83 (0.65%) | 24.68 | 24.67 - 25.04 | 0.2446 times | Mon 18 May 2026 | 24.67 (-2.06%) | 25.01 | 24.45 - 25.18 | 1.2515 times | Fri 15 May 2026 | 25.19 (-1.02%) | 25.50 | 25.15 - 25.54 | 0.4585 times | Thu 14 May 2026 | 25.45 (0.35%) | 25.31 | 25.20 - 25.74 | 0.7368 times | Wed 13 May 2026 | 25.36 (-0.55%) | 25.01 | 25.01 - 25.65 | 1.3338 times | Tue 12 May 2026 | 25.50 (-3.34%) | 26.29 | 25.45 - 26.34 | 1.1617 times | Mon 11 May 2026 | 26.38 (-1.6%) | 26.68 | 26.19 - 26.68 | 1.2871 times | Fri 08 May 2026 | 26.81 (-1.69%) | 27.37 | 26.70 - 27.50 | 0.6238 times | Thu 07 May 2026 | 27.27 (1.07%) | 27.10 | 27.06 - 27.49 | 2.0085 times | Wed 06 May 2026 | 26.98 (2%) | 26.98 | 26.64 - 27.15 | 0.8938 times | Tue 05 May 2026 | 26.45 (-0.64%) | 26.59 | 26.41 - 26.73 | 0.455 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 24.28 and 25.01
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.83 (-1.43%) | 25.01 | 24.45 - 25.18 | 0.2773 times | Fri 15 May 2026 | 25.19 (-6.04%) | 26.68 | 25.01 - 26.68 | 0.9226 times | Fri 08 May 2026 | 26.81 (-0.07%) | 26.84 | 26.41 - 27.50 | 0.9238 times | Thu 30 April 2026 | 26.83 (1.28%) | 26.48 | 26.17 - 27.00 | 1.15 times | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 1.0904 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.6807 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.2425 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 0.9279 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.3753 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.4095 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.2456 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 23.12 and 26.17
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.83 (-7.45%) | 26.84 | 24.45 - 27.50 | 0.3922 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.8581 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0199 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8334 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1163 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8657 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.103 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.7767 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.208 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8265 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 1.0139 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.08 and 28.05
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 26.133333333333 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.83 (-15.74%) | 29.76 | 22.30 - 31.27 | 0.2362 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8452 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7635 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7003 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9163 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1378 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.277 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1006 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0232 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.76 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.29 | 25.6 |
| 12 day EMA | 25.65 | 25.8 | 26.01 |
| 20 day EMA | 25.86 | 25.97 | 26.11 |
| 35 day EMA | 26.03 | 26.1 | 26.18 |
| 50 day EMA | 25.97 | 26.02 | 26.08 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.23 | 25.58 |
| 12 day SMA | 25.96 | 26.13 | 26.29 |
| 20 day SMA | 26.23 | 26.32 | 26.42 |
| 35 day SMA | 25.76 | 25.74 | 25.7 |
| 50 day SMA | 25.76 | 25.83 | 25.93 |
| 100 day SMA | 27.39 | 27.43 | 27.47 |
| 150 day SMA | 28.59 | 28.63 | 28.67 |
| 200 day SMA | 28.78 | 28.81 | 28.85 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
