ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 22.81 and 24.07

Intraday Target 122.54
Intraday Target 223.07
Intraday Target 323.8
Intraday Target 424.33
Intraday Target 525.06

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 27 March 2026 23.60 (-4.07%) 24.53 23.27 - 24.53 1.1415 times
Wed 25 March 2026 24.60 (2.54%) 24.22 24.10 - 24.74 0.9547 times
Tue 24 March 2026 23.99 (2.48%) 24.09 23.57 - 24.36 0.957 times
Mon 23 March 2026 23.41 (-5.87%) 24.70 23.35 - 24.70 1.423 times
Fri 20 March 2026 24.87 (0.16%) 25.23 24.76 - 25.68 1.2301 times
Thu 19 March 2026 24.83 (-3.39%) 25.19 24.74 - 25.31 1.137 times
Wed 18 March 2026 25.70 (2.43%) 25.51 25.13 - 25.77 0.7077 times
Tue 17 March 2026 25.09 (-0.2%) 25.17 24.89 - 25.17 0.2443 times
Mon 16 March 2026 25.14 (-0.83%) 25.35 24.56 - 25.59 1.2683 times
Fri 13 March 2026 25.35 (-4.56%) 26.44 25.20 - 26.44 0.9364 times
Thu 12 March 2026 26.56 (0.38%) 26.28 25.83 - 26.85 0.8887 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 22.7 and 24.17

Weekly Target 122.4
Weekly Target 223
Weekly Target 323.87
Weekly Target 424.47
Weekly Target 525.34

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 27 March 2026 23.60 (-5.11%) 24.70 23.27 - 24.74 1.1319 times
Fri 20 March 2026 24.87 (-1.89%) 25.35 24.56 - 25.77 1.1601 times
Fri 13 March 2026 25.35 (-6.73%) 26.94 25.20 - 27.00 1.0252 times
Fri 06 March 2026 27.18 (-8.24%) 24.70 24.70 - 28.90 0.8615 times
Fri 27 February 2026 29.62 (2.21%) 28.93 28.61 - 30.28 1.1541 times
Fri 20 February 2026 28.98 (2.95%) 28.09 27.95 - 29.74 0.9677 times
Fri 13 February 2026 28.15 (-1.37%) 28.75 28.06 - 29.29 0.7077 times
Fri 06 February 2026 28.54 (-2.23%) 28.55 27.50 - 29.22 0.8845 times
Fri 30 January 2026 29.19 (1.67%) 28.72 28.18 - 29.40 0.8859 times
Fri 23 January 2026 28.71 (-3.3%) 30.01 28.26 - 30.39 1.2214 times
Fri 16 January 2026 29.69 (3.13%) 28.71 28.25 - 30.10 0.8674 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 20.62 and 26.25

Monthly Target 119.63
Monthly Target 221.61
Monthly Target 325.256666666667
Monthly Target 427.24
Monthly Target 530.89

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 27 March 2026 23.60 (-20.32%) 24.70 23.27 - 28.90 0.7959 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.7073 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 0.9474 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.7347 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 0.9362 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.5079 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.0253 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.7015 times
Thu 31 July 2025 29.80 (-8.02%) 32.60 29.41 - 33.30 0.8605 times
Mon 30 June 2025 32.40 (-1.88%) 33.09 29.18 - 35.05 1.7832 times
Fri 30 May 2025 33.02 (6.38%) 31.05 29.05 - 33.73 1.6675 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 19.44 and 27.44

Yearly Target 118.05
Yearly Target 220.82
Yearly Target 326.046666666667
Yearly Target 428.82
Yearly Target 534.05

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Fri 27 March 2026 23.60 (-19.92%) 29.76 23.27 - 31.27 0.163 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8522 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7783 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.7228 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.9323 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1473 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2793 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.1014 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0234 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ucobank 532505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.97
20 day DMA 26.13
35 day DMA 27.31
50 day DMA 27.79
100 day DMA 28.94
150 day DMA 29.39
200 day DMA 29.75

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.4724.4
12 day EMA24.9825.2325.34
20 day EMA25.7625.9926.14
35 day EMA26.6526.8326.96
50 day EMA27.5227.6827.81

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.3424.56
12 day SMA24.9725.2425.37
20 day SMA26.1326.4226.65
35 day SMA27.3127.4527.56
50 day SMA27.7927.8927.98
100 day SMA28.9429.0329.11
150 day SMA29.3929.4229.45
200 day SMA29.7529.829.85

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top